Home / Burundian Franc / 2017 Rates

2017 Rates for the Burundian Franc and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Burundian Franc and the Russian Ruble. The chart shows the value of 1 Burundian Franc converted into Russian Rubles.
Burundian Franc in RUB
min = 0.03258 (17/10/2017) avg = 0.03378 max = 0.03644 (03/01/2017)
The table below shows historical exchange rates between the Burundian Franc and the Russian Ruble for 2017.
02/01/2017
Monday
0.03629
BIF RUB
27.553
RUB BIF
03/01/2017
Tuesday
0.03644
BIF RUB
27.445
RUB BIF
04/01/2017
Wednesday
0.03605
BIF RUB
27.742
RUB BIF
05/01/2017
Thursday
0.03520
BIF RUB
28.410
RUB BIF
06/01/2017
Friday
0.03556
BIF RUB
28.119
RUB BIF
09/01/2017
Monday
0.03561
BIF RUB
28.080
RUB BIF
10/01/2017
Tuesday
0.03590
BIF RUB
27.853
RUB BIF
11/01/2017
Wednesday
0.03539
BIF RUB
28.254
RUB BIF
12/01/2017
Thursday
0.03518
BIF RUB
28.425
RUB BIF
13/01/2017
Friday
0.03553
BIF RUB
28.141
RUB BIF
16/01/2017
Monday
0.03538
BIF RUB
28.268
RUB BIF
17/01/2017
Tuesday
0.03510
BIF RUB
28.487
RUB BIF
18/01/2017
Wednesday
0.03519
BIF RUB
28.421
RUB BIF
19/01/2017
Thursday
0.03559
BIF RUB
28.096
RUB BIF
20/01/2017
Friday
0.03527
BIF RUB
28.354
RUB BIF
22/01/2017
Sunday
0.03524
BIF RUB
28.375
RUB BIF
23/01/2017
Monday
0.03548
BIF RUB
28.188
RUB BIF
24/01/2017
Tuesday
0.03480
BIF RUB
28.738
RUB BIF
25/01/2017
Wednesday
0.03501
BIF RUB
28.563
RUB BIF
26/01/2017
Thursday
0.03550
BIF RUB
28.170
RUB BIF
27/01/2017
Friday
0.03566
BIF RUB
28.045
RUB BIF
29/01/2017
Sunday
0.03534
BIF RUB
28.299
RUB BIF
30/01/2017
Monday
0.03515
BIF RUB
28.446
RUB BIF
31/01/2017
Tuesday
0.03552
BIF RUB
28.155
RUB BIF
01/02/2017
Wednesday
0.03564
BIF RUB
28.061
RUB BIF
02/02/2017
Thursday
0.03520
BIF RUB
28.410
RUB BIF
03/02/2017
Friday
0.03482
BIF RUB
28.722
RUB BIF
06/02/2017
Monday
0.03493
BIF RUB
28.625
RUB BIF
07/02/2017
Tuesday
0.03510
BIF RUB
28.491
RUB BIF
08/02/2017
Wednesday
0.03507
BIF RUB
28.515
RUB BIF
09/02/2017
Thursday
0.03473
BIF RUB
28.793
RUB BIF
10/02/2017
Friday
0.03432
BIF RUB
29.134
RUB BIF
13/02/2017
Monday
0.03393
BIF RUB
29.474
RUB BIF
14/02/2017
Tuesday
0.03382
BIF RUB
29.570
RUB BIF
15/02/2017
Wednesday
0.03381
BIF RUB
29.575
RUB BIF
16/02/2017
Thursday
0.03394
BIF RUB
29.465
RUB BIF
17/02/2017
Friday
0.03437
BIF RUB
29.097
RUB BIF
20/02/2017
Monday
0.03414
BIF RUB
29.294
RUB BIF
21/02/2017
Tuesday
0.03379
BIF RUB
29.590
RUB BIF
22/02/2017
Wednesday
0.03398
BIF RUB
29.426
RUB BIF
23/02/2017
Thursday
0.03399
BIF RUB
29.422
RUB BIF
24/02/2017
Friday
0.03461
BIF RUB
28.896
RUB BIF
27/02/2017
Monday
0.03425
BIF RUB
29.200
RUB BIF
28/02/2017
Tuesday
0.03431
BIF RUB
29.146
RUB BIF
01/03/2017
Wednesday
0.03427
BIF RUB
29.184
RUB BIF
02/03/2017
Thursday
0.03441
BIF RUB
29.064
RUB BIF
03/03/2017
Friday
0.03424
BIF RUB
29.208
RUB BIF
06/03/2017
Monday
0.03408
BIF RUB
29.341
RUB BIF
07/03/2017
Tuesday
0.03405
BIF RUB
29.369
RUB BIF
08/03/2017
Wednesday
0.03450
BIF RUB
28.983
RUB BIF
09/03/2017
Thursday
0.03467
BIF RUB
28.844
RUB BIF
10/03/2017
Friday
0.03450
BIF RUB
28.989
RUB BIF
13/03/2017
Monday
0.03445
BIF RUB
29.026
RUB BIF
14/03/2017
Tuesday
0.03458
BIF RUB
28.916
RUB BIF
15/03/2017
Wednesday
0.03429
BIF RUB
29.160
RUB BIF
16/03/2017
Thursday
0.03380
BIF RUB
29.585
RUB BIF
17/03/2017
Friday
0.03383
BIF RUB
29.561
RUB BIF
20/03/2017
Monday
0.03349
BIF RUB
29.858
RUB BIF
21/03/2017
Tuesday
0.03361
BIF RUB
29.751
RUB BIF
22/03/2017
Wednesday
0.03372
BIF RUB
29.654
RUB BIF
23/03/2017
Thursday
0.03361
BIF RUB
29.752
RUB BIF
24/03/2017
Friday
0.03367
BIF RUB
29.699
RUB BIF
27/03/2017
Monday
0.03319
BIF RUB
30.131
RUB BIF
28/03/2017
Tuesday
0.03327
BIF RUB
30.061
RUB BIF
29/03/2017
Wednesday
0.03314
BIF RUB
30.176
RUB BIF
30/03/2017
Thursday
0.03271
BIF RUB
30.575
RUB BIF
31/03/2017
Friday
0.03283
BIF RUB
30.464
RUB BIF
03/04/2017
Monday
0.03278
BIF RUB
30.510
RUB BIF
04/04/2017
Tuesday
0.03281
BIF RUB
30.482
RUB BIF
05/04/2017
Wednesday
0.03335
BIF RUB
29.987
RUB BIF
06/04/2017
Thursday
0.03335
BIF RUB
29.987
RUB BIF
07/04/2017
Friday
0.03383
BIF RUB
29.562
RUB BIF
10/04/2017
Monday
0.03370
BIF RUB
29.672
RUB BIF
11/04/2017
Tuesday
0.03339
BIF RUB
29.953
RUB BIF
12/04/2017
Wednesday
0.03316
BIF RUB
30.156
RUB BIF
13/04/2017
Thursday
0.03293
BIF RUB
30.364
RUB BIF
14/04/2017
Friday
0.03296
BIF RUB
30.336
RUB BIF
17/04/2017
Monday
0.03270
BIF RUB
30.579
RUB BIF
18/04/2017
Tuesday
0.03294
BIF RUB
30.362
RUB BIF
19/04/2017
Wednesday
0.03311
BIF RUB
30.206
RUB BIF
20/04/2017
Thursday
0.03284
BIF RUB
30.450
RUB BIF
21/04/2017
Friday
0.03332
BIF RUB
30.008
RUB BIF
24/04/2017
Monday
0.03262
BIF RUB
30.658
RUB BIF
25/04/2017
Tuesday
0.03259
BIF RUB
30.680
RUB BIF
26/04/2017
Wednesday
0.03322
BIF RUB
30.106
RUB BIF
27/04/2017
Thursday
0.03314
BIF RUB
30.173
RUB BIF
28/04/2017
Friday
0.03309
BIF RUB
30.218
RUB BIF
01/05/2017
Monday
0.03313
BIF RUB
30.180
RUB BIF
02/05/2017
Tuesday
0.03316
BIF RUB
30.159
RUB BIF
03/05/2017
Wednesday
0.03342
BIF RUB
29.918
RUB BIF
04/05/2017
Thursday
0.03415
BIF RUB
29.280
RUB BIF
05/05/2017
Friday
0.03387
BIF RUB
29.528
RUB BIF
07/05/2017
Sunday
0.03393
BIF RUB
29.470
RUB BIF
08/05/2017
Monday
0.03397
BIF RUB
29.435
RUB BIF
09/05/2017
Tuesday
0.03411
BIF RUB
29.317
RUB BIF
10/05/2017
Wednesday
0.03368
BIF RUB
29.690
RUB BIF
11/05/2017
Thursday
0.03368
BIF RUB
29.689
RUB BIF
12/05/2017
Friday
0.03367
BIF RUB
29.696
RUB BIF
15/05/2017
Monday
0.03277
BIF RUB
30.515
RUB BIF
16/05/2017
Tuesday
0.03287
BIF RUB
30.424
RUB BIF
17/05/2017
Wednesday
0.03361
BIF RUB
29.753
RUB BIF
18/05/2017
Thursday
0.03335
BIF RUB
29.985
RUB BIF
19/05/2017
Friday
0.03320
BIF RUB
30.125
RUB BIF
22/05/2017
Monday
0.03301
BIF RUB
30.298
RUB BIF
23/05/2017
Tuesday
0.03262
BIF RUB
30.658
RUB BIF
24/05/2017
Wednesday
0.03277
BIF RUB
30.514
RUB BIF
25/05/2017
Thursday
0.03305
BIF RUB
30.254
RUB BIF
26/05/2017
Friday
0.03272
BIF RUB
30.565
RUB BIF
29/05/2017
Monday
0.03283
BIF RUB
30.464
RUB BIF
30/05/2017
Tuesday
0.03274
BIF RUB
30.547
RUB BIF
31/05/2017
Wednesday
0.03287
BIF RUB
30.422
RUB BIF
01/06/2017
Thursday
0.03266
BIF RUB
30.619
RUB BIF
02/06/2017
Friday
0.03281
BIF RUB
30.477
RUB BIF
05/06/2017
Monday
0.03279
BIF RUB
30.502
RUB BIF
06/06/2017
Tuesday
0.03275
BIF RUB
30.532
RUB BIF
07/06/2017
Wednesday
0.03306
BIF RUB
30.247
RUB BIF
08/06/2017
Thursday
0.03291
BIF RUB
30.388
RUB BIF
09/06/2017
Friday
0.03307
BIF RUB
30.243
RUB BIF
12/06/2017
Monday
0.03305
BIF RUB
30.256
RUB BIF
13/06/2017
Tuesday
0.03299
BIF RUB
30.310
RUB BIF
14/06/2017
Wednesday
0.03324
BIF RUB
30.084
RUB BIF
15/06/2017
Thursday
0.03352
BIF RUB
29.829
RUB BIF
16/06/2017
Friday
0.03347
BIF RUB
29.873
RUB BIF
19/06/2017
Monday
0.03389
BIF RUB
29.507
RUB BIF
20/06/2017
Tuesday
0.03445
BIF RUB
29.026
RUB BIF
21/06/2017
Wednesday
0.03488
BIF RUB
28.671
RUB BIF
22/06/2017
Thursday
0.03465
BIF RUB
28.864
RUB BIF
23/06/2017
Friday
0.03435
BIF RUB
29.116
RUB BIF
26/06/2017
Monday
0.03407
BIF RUB
29.351
RUB BIF
27/06/2017
Tuesday
0.03430
BIF RUB
29.153
RUB BIF
28/06/2017
Wednesday
0.03423
BIF RUB
29.218
RUB BIF
29/06/2017
Thursday
0.03436
BIF RUB
29.100
RUB BIF
30/06/2017
Friday
0.03409
BIF RUB
29.335
RUB BIF
03/07/2017
Monday
0.03429
BIF RUB
29.160
RUB BIF
04/07/2017
Tuesday
0.03435
BIF RUB
29.113
RUB BIF
05/07/2017
Wednesday
0.03478
BIF RUB
28.754
RUB BIF
06/07/2017
Thursday
0.03471
BIF RUB
28.807
RUB BIF
07/07/2017
Friday
0.03489
BIF RUB
28.662
RUB BIF
10/07/2017
Monday
0.03482
BIF RUB
28.717
RUB BIF
11/07/2017
Tuesday
0.03511
BIF RUB
28.481
RUB BIF
12/07/2017
Wednesday
0.03460
BIF RUB
28.900
RUB BIF
13/07/2017
Thursday
0.03466
BIF RUB
28.854
RUB BIF
14/07/2017
Friday
0.03421
BIF RUB
29.227
RUB BIF
17/07/2017
Monday
0.03422
BIF RUB
29.224
RUB BIF
18/07/2017
Tuesday
0.03407
BIF RUB
29.349
RUB BIF
19/07/2017
Wednesday
0.03380
BIF RUB
29.586
RUB BIF
20/07/2017
Thursday
0.03396
BIF RUB
29.449
RUB BIF
21/07/2017
Friday
0.03416
BIF RUB
29.277
RUB BIF
24/07/2017
Monday
0.03451
BIF RUB
28.979
RUB BIF
25/07/2017
Tuesday
0.03453
BIF RUB
28.962
RUB BIF
26/07/2017
Wednesday
0.03434
BIF RUB
29.122
RUB BIF
27/07/2017
Thursday
0.03420
BIF RUB
29.240
RUB BIF
28/07/2017
Friday
0.03422
BIF RUB
29.222
RUB BIF
31/07/2017
Monday
0.03444
BIF RUB
29.039
RUB BIF
01/08/2017
Tuesday
0.03460
BIF RUB
28.904
RUB BIF
02/08/2017
Wednesday
0.03469
BIF RUB
28.829
RUB BIF
03/08/2017
Thursday
0.03456
BIF RUB
28.934
RUB BIF
04/08/2017
Friday
0.03436
BIF RUB
29.107
RUB BIF
07/08/2017
Monday
0.03440
BIF RUB
29.070
RUB BIF
08/08/2017
Tuesday
0.03447
BIF RUB
29.013
RUB BIF
09/08/2017
Wednesday
0.03462
BIF RUB
28.883
RUB BIF
10/08/2017
Thursday
0.03460
BIF RUB
28.903
RUB BIF
11/08/2017
Friday
0.03448
BIF RUB
29.001
RUB BIF
14/08/2017
Monday
0.03442
BIF RUB
29.056
RUB BIF
15/08/2017
Tuesday
0.03440
BIF RUB
29.070
RUB BIF
16/08/2017
Wednesday
0.03418
BIF RUB
29.256
RUB BIF
17/08/2017
Thursday
0.03398
BIF RUB
29.432
RUB BIF
18/08/2017
Friday
0.03381
BIF RUB
29.573
RUB BIF
21/08/2017
Monday
0.03390
BIF RUB
29.496
RUB BIF
22/08/2017
Tuesday
0.03386
BIF RUB
29.530
RUB BIF
23/08/2017
Wednesday
0.03390
BIF RUB
29.495
RUB BIF
24/08/2017
Thursday
0.03410
BIF RUB
29.327
RUB BIF
25/08/2017
Friday
0.03368
BIF RUB
29.690
RUB BIF
28/08/2017
Monday
0.03390
BIF RUB
29.500
RUB BIF
29/08/2017
Tuesday
0.03368
BIF RUB
29.696
RUB BIF
30/08/2017
Wednesday
0.03361
BIF RUB
29.749
RUB BIF
31/08/2017
Thursday
0.03334
BIF RUB
29.991
RUB BIF
01/09/2017
Friday
0.03303
BIF RUB
30.276
RUB BIF
04/09/2017
Monday
0.03320
BIF RUB
30.118
RUB BIF
05/09/2017
Tuesday
0.03297
BIF RUB
30.334
RUB BIF
06/09/2017
Wednesday
0.03293
BIF RUB
30.369
RUB BIF
07/09/2017
Thursday
0.03267
BIF RUB
30.604
RUB BIF
08/09/2017
Friday
0.03298
BIF RUB
30.319
RUB BIF
11/09/2017
Monday
0.03271
BIF RUB
30.574
RUB BIF
12/09/2017
Tuesday
0.03303
BIF RUB
30.275
RUB BIF
13/09/2017
Wednesday
0.03309
BIF RUB
30.222
RUB BIF
14/09/2017
Thursday
0.03286
BIF RUB
30.436
RUB BIF
15/09/2017
Friday
0.03292
BIF RUB
30.379
RUB BIF
18/09/2017
Monday
0.03332
BIF RUB
30.016
RUB BIF
19/09/2017
Tuesday
0.03324
BIF RUB
30.084
RUB BIF
20/09/2017
Wednesday
0.03326
BIF RUB
30.069
RUB BIF
21/09/2017
Thursday
0.03317
BIF RUB
30.147
RUB BIF
22/09/2017
Friday
0.03291
BIF RUB
30.386
RUB BIF
25/09/2017
Monday
0.03281
BIF RUB
30.479
RUB BIF
26/09/2017
Tuesday
0.03297
BIF RUB
30.328
RUB BIF
27/09/2017
Wednesday
0.03324
BIF RUB
30.086
RUB BIF
28/09/2017
Thursday
0.03329
BIF RUB
30.039
RUB BIF
29/09/2017
Friday
0.03280
BIF RUB
30.485
RUB BIF
02/10/2017
Monday
0.03326
BIF RUB
30.067
RUB BIF
03/10/2017
Tuesday
0.03302
BIF RUB
30.282
RUB BIF
04/10/2017
Wednesday
0.03295
BIF RUB
30.345
RUB BIF
05/10/2017
Thursday
0.03287
BIF RUB
30.427
RUB BIF
06/10/2017
Friday
0.03325
BIF RUB
30.079
RUB BIF
09/10/2017
Monday
0.03330
BIF RUB
30.029
RUB BIF
10/10/2017
Tuesday
0.03312
BIF RUB
30.196
RUB BIF
11/10/2017
Wednesday
0.03297
BIF RUB
30.329
RUB BIF
12/10/2017
Thursday
0.03295
BIF RUB
30.351
RUB BIF
13/10/2017
Friday
0.03265
BIF RUB
30.624
RUB BIF
16/10/2017
Monday
0.03268
BIF RUB
30.601
RUB BIF
17/10/2017
Tuesday
0.03258
BIF RUB
30.691
RUB BIF
18/10/2017
Wednesday
0.03281
BIF RUB
30.477
RUB BIF
19/10/2017
Thursday
0.03279
BIF RUB
30.500
RUB BIF
20/10/2017
Friday
0.03275
BIF RUB
30.538
RUB BIF
23/10/2017
Monday
0.03285
BIF RUB
30.437
RUB BIF
24/10/2017
Tuesday
0.03285
BIF RUB
30.443
RUB BIF
25/10/2017
Wednesday
0.03294
BIF RUB
30.357
RUB BIF
26/10/2017
Thursday
0.03285
BIF RUB
30.443
RUB BIF
27/10/2017
Friday
0.03313
BIF RUB
30.184
RUB BIF
30/10/2017
Monday
0.03307
BIF RUB
30.241
RUB BIF
31/10/2017
Tuesday
0.03336
BIF RUB
29.975
RUB BIF
01/11/2017
Wednesday
0.03325
BIF RUB
30.077
RUB BIF
02/11/2017
Thursday
0.03325
BIF RUB
30.073
RUB BIF
03/11/2017
Friday
0.03353
BIF RUB
29.823
RUB BIF
06/11/2017
Monday
0.03335
BIF RUB
29.982
RUB BIF
07/11/2017
Tuesday
0.03391
BIF RUB
29.492
RUB BIF
08/11/2017
Wednesday
0.03379
BIF RUB
29.591
RUB BIF
09/11/2017
Thursday
0.03375
BIF RUB
29.631
RUB BIF
10/11/2017
Friday
0.03389
BIF RUB
29.508
RUB BIF
13/11/2017
Monday
0.03375
BIF RUB
29.629
RUB BIF
14/11/2017
Tuesday
0.03439
BIF RUB
29.080
RUB BIF
15/11/2017
Wednesday
0.03430
BIF RUB
29.152
RUB BIF
16/11/2017
Thursday
0.03402
BIF RUB
29.396
RUB BIF
17/11/2017
Friday
0.03377
BIF RUB
29.616
RUB BIF
20/11/2017
Monday
0.03390
BIF RUB
29.499
RUB BIF
21/11/2017
Tuesday
0.03374
BIF RUB
29.639
RUB BIF
22/11/2017
Wednesday
0.03346
BIF RUB
29.889
RUB BIF
23/11/2017
Thursday
0.03333
BIF RUB
30.001
RUB BIF
24/11/2017
Friday
0.03329
BIF RUB
30.043
RUB BIF
27/11/2017
Monday
0.03310
BIF RUB
30.212
RUB BIF
28/11/2017
Tuesday
0.03329
BIF RUB
30.043
RUB BIF
29/11/2017
Wednesday
0.03335
BIF RUB
29.987
RUB BIF
30/11/2017
Thursday
0.03331
BIF RUB
30.023
RUB BIF
01/12/2017
Friday
0.03338
BIF RUB
29.959
RUB BIF
04/12/2017
Monday
0.03356
BIF RUB
29.798
RUB BIF
05/12/2017
Tuesday
0.03342
BIF RUB
29.920
RUB BIF
06/12/2017
Wednesday
0.03371
BIF RUB
29.666
RUB BIF
07/12/2017
Thursday
0.03371
BIF RUB
29.666
RUB BIF
08/12/2017
Friday
0.03377
BIF RUB
29.616
RUB BIF
11/12/2017
Monday
0.03336
BIF RUB
29.973
RUB BIF
12/12/2017
Tuesday
0.03374
BIF RUB
29.642
RUB BIF
13/12/2017
Wednesday
0.03319
BIF RUB
30.126
RUB BIF
14/12/2017
Thursday
0.03347
BIF RUB
29.879
RUB BIF
15/12/2017
Friday
0.03348
BIF RUB
29.872
RUB BIF
18/12/2017
Monday
0.03336
BIF RUB
29.978
RUB BIF
19/12/2017
Tuesday
0.03323
BIF RUB
30.095
RUB BIF
20/12/2017
Wednesday
0.03341
BIF RUB
29.930
RUB BIF
21/12/2017
Thursday
0.03308
BIF RUB
30.229
RUB BIF
22/12/2017
Friday
0.03321
BIF RUB
30.109
RUB BIF
25/12/2017
Monday
0.03301
BIF RUB
30.295
RUB BIF
26/12/2017
Tuesday
0.03284
BIF RUB
30.452
RUB BIF
27/12/2017
Wednesday
0.03286
BIF RUB
30.433
RUB BIF
28/12/2017
Thursday
0.03277
BIF RUB
30.519
RUB BIF
29/12/2017
Friday
0.03272
BIF RUB
30.559
RUB BIF