Home / Botswanan Pula / 2015 Rates

2015 Rates for the Botswanan Pula and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Botswanan Pula and the Russian Ruble. The chart shows the value of 1 Botswanan Pula converted into Russian Rubles.
Botswanan Pula in RUB
min = 5.0203 (18/05/2015) avg = 6.0600 max = 7.2986 (30/01/2015)
The table below shows historical exchange rates between the Botswanan Pula and the Russian Ruble for 2015.
01/01/2015
Thursday
6.3714
BWP RUB
0.1570
RUB BWP
02/01/2015
Friday
6.1700
BWP RUB
0.1621
RUB BWP
03/01/2015
Saturday
6.1747
BWP RUB
0.1619
RUB BWP
04/01/2015
Sunday
6.1145
BWP RUB
0.1635
RUB BWP
05/01/2015
Monday
6.2561
BWP RUB
0.1598
RUB BWP
06/01/2015
Tuesday
6.4862
BWP RUB
0.1542
RUB BWP
07/01/2015
Wednesday
6.5362
BWP RUB
0.1530
RUB BWP
08/01/2015
Thursday
6.2703
BWP RUB
0.1595
RUB BWP
09/01/2015
Friday
6.4621
BWP RUB
0.1547
RUB BWP
10/01/2015
Saturday
6.4475
BWP RUB
0.1551
RUB BWP
11/01/2015
Sunday
6.4894
BWP RUB
0.1541
RUB BWP
12/01/2015
Monday
6.6026
BWP RUB
0.1515
RUB BWP
13/01/2015
Tuesday
6.8923
BWP RUB
0.1451
RUB BWP
14/01/2015
Wednesday
6.9177
BWP RUB
0.1446
RUB BWP
15/01/2015
Thursday
6.8460
BWP RUB
0.1461
RUB BWP
16/01/2015
Friday
6.7937
BWP RUB
0.1472
RUB BWP
17/01/2015
Saturday
6.8211
BWP RUB
0.1466
RUB BWP
18/01/2015
Sunday
6.8092
BWP RUB
0.1469
RUB BWP
19/01/2015
Monday
6.7411
BWP RUB
0.1483
RUB BWP
20/01/2015
Tuesday
6.8013
BWP RUB
0.1470
RUB BWP
21/01/2015
Wednesday
6.8027
BWP RUB
0.1470
RUB BWP
22/01/2015
Thursday
6.7590
BWP RUB
0.1480
RUB BWP
23/01/2015
Friday
6.6290
BWP RUB
0.1509
RUB BWP
24/01/2015
Saturday
6.6571
BWP RUB
0.1502
RUB BWP
25/01/2015
Sunday
6.6733
BWP RUB
0.1499
RUB BWP
26/01/2015
Monday
6.9133
BWP RUB
0.1446
RUB BWP
27/01/2015
Tuesday
6.9470
BWP RUB
0.1439
RUB BWP
28/01/2015
Wednesday
7.0753
BWP RUB
0.1413
RUB BWP
29/01/2015
Thursday
7.1597
BWP RUB
0.1397
RUB BWP
30/01/2015
Friday
7.2986
BWP RUB
0.1370
RUB BWP
31/01/2015
Saturday
7.2392
BWP RUB
0.1381
RUB BWP
01/02/2015
Sunday
7.2162
BWP RUB
0.1386
RUB BWP
02/02/2015
Monday
7.1147
BWP RUB
0.1406
RUB BWP
03/02/2015
Tuesday
6.9288
BWP RUB
0.1443
RUB BWP
04/02/2015
Wednesday
7.0468
BWP RUB
0.1419
RUB BWP
05/02/2015
Thursday
7.0010
BWP RUB
0.1428
RUB BWP
06/02/2015
Friday
7.0827
BWP RUB
0.1412
RUB BWP
07/02/2015
Saturday
7.0184
BWP RUB
0.1425
RUB BWP
08/02/2015
Sunday
6.9693
BWP RUB
0.1435
RUB BWP
09/02/2015
Monday
6.8330
BWP RUB
0.1463
RUB BWP
10/02/2015
Tuesday
6.8741
BWP RUB
0.1455
RUB BWP
11/02/2015
Wednesday
6.8009
BWP RUB
0.1470
RUB BWP
12/02/2015
Thursday
6.7662
BWP RUB
0.1478
RUB BWP
13/02/2015
Friday
6.5434
BWP RUB
0.1528
RUB BWP
14/02/2015
Saturday
6.5513
BWP RUB
0.1526
RUB BWP
15/02/2015
Sunday
6.5600
BWP RUB
0.1524
RUB BWP
16/02/2015
Monday
6.5653
BWP RUB
0.1523
RUB BWP
17/02/2015
Tuesday
6.5353
BWP RUB
0.1530
RUB BWP
18/02/2015
Wednesday
6.3713
BWP RUB
0.1570
RUB BWP
19/02/2015
Thursday
6.4366
BWP RUB
0.1554
RUB BWP
20/02/2015
Friday
6.4364
BWP RUB
0.1554
RUB BWP
21/02/2015
Saturday
6.4291
BWP RUB
0.1555
RUB BWP
22/02/2015
Sunday
6.4326
BWP RUB
0.1555
RUB BWP
23/02/2015
Monday
6.5513
BWP RUB
0.1526
RUB BWP
24/02/2015
Tuesday
6.5260
BWP RUB
0.1532
RUB BWP
25/02/2015
Wednesday
6.4911
BWP RUB
0.1541
RUB BWP
26/02/2015
Thursday
6.4013
BWP RUB
0.1562
RUB BWP
27/02/2015
Friday
6.4420
BWP RUB
0.1552
RUB BWP
28/02/2015
Saturday
6.4009
BWP RUB
0.1562
RUB BWP
01/03/2015
Sunday
6.3971
BWP RUB
0.1563
RUB BWP
02/03/2015
Monday
6.4174
BWP RUB
0.1558
RUB BWP
03/03/2015
Tuesday
6.3608
BWP RUB
0.1572
RUB BWP
04/03/2015
Wednesday
6.3831
BWP RUB
0.1567
RUB BWP
05/03/2015
Thursday
6.2373
BWP RUB
0.1603
RUB BWP
06/03/2015
Friday
6.1957
BWP RUB
0.1614
RUB BWP
07/03/2015
Saturday
6.1833
BWP RUB
0.1617
RUB BWP
08/03/2015
Sunday
6.1833
BWP RUB
0.1617
RUB BWP
09/03/2015
Monday
6.0942
BWP RUB
0.1641
RUB BWP
10/03/2015
Tuesday
6.2343
BWP RUB
0.1604
RUB BWP
11/03/2015
Wednesday
6.1690
BWP RUB
0.1621
RUB BWP
12/03/2015
Thursday
6.1247
BWP RUB
0.1633
RUB BWP
13/03/2015
Friday
6.1226
BWP RUB
0.1633
RUB BWP
14/03/2015
Saturday
6.1532
BWP RUB
0.1625
RUB BWP
15/03/2015
Sunday
6.1531
BWP RUB
0.1625
RUB BWP
16/03/2015
Monday
6.1625
BWP RUB
0.1623
RUB BWP
17/03/2015
Tuesday
6.1253
BWP RUB
0.1633
RUB BWP
18/03/2015
Wednesday
6.0200
BWP RUB
0.1661
RUB BWP
19/03/2015
Thursday
6.0077
BWP RUB
0.1665
RUB BWP
20/03/2015
Friday
5.9209
BWP RUB
0.1689
RUB BWP
21/03/2015
Saturday
5.9454
BWP RUB
0.1682
RUB BWP
22/03/2015
Sunday
5.9454
BWP RUB
0.1682
RUB BWP
23/03/2015
Monday
5.9603
BWP RUB
0.1678
RUB BWP
24/03/2015
Tuesday
5.9073
BWP RUB
0.1693
RUB BWP
25/03/2015
Wednesday
5.8411
BWP RUB
0.1712
RUB BWP
26/03/2015
Thursday
5.8521
BWP RUB
0.1709
RUB BWP
27/03/2015
Friday
5.8658
BWP RUB
0.1705
RUB BWP
28/03/2015
Saturday
5.8658
BWP RUB
0.1705
RUB BWP
29/03/2015
Sunday
5.8609
BWP RUB
0.1706
RUB BWP
30/03/2015
Monday
5.7954
BWP RUB
0.1725
RUB BWP
31/03/2015
Tuesday
5.8177
BWP RUB
0.1719
RUB BWP
01/04/2015
Wednesday
5.8209
BWP RUB
0.1718
RUB BWP
02/04/2015
Thursday
5.7321
BWP RUB
0.1745
RUB BWP
03/04/2015
Friday
5.8033
BWP RUB
0.1723
RUB BWP
04/04/2015
Saturday
5.8107
BWP RUB
0.1721
RUB BWP
05/04/2015
Sunday
5.8277
BWP RUB
0.1716
RUB BWP
06/04/2015
Monday
5.6622
BWP RUB
0.1766
RUB BWP
07/04/2015
Tuesday
5.5888
BWP RUB
0.1789
RUB BWP
08/04/2015
Wednesday
5.4535
BWP RUB
0.1834
RUB BWP
09/04/2015
Thursday
5.2638
BWP RUB
0.1900
RUB BWP
10/04/2015
Friday
5.4032
BWP RUB
0.1851
RUB BWP
12/04/2015
Sunday
5.3784
BWP RUB
0.1859
RUB BWP
13/04/2015
Monday
5.2183
BWP RUB
0.1916
RUB BWP
14/04/2015
Tuesday
5.1746
BWP RUB
0.1933
RUB BWP
15/04/2015
Wednesday
5.0230
BWP RUB
0.1991
RUB BWP
16/04/2015
Thursday
5.0475
BWP RUB
0.1981
RUB BWP
17/04/2015
Friday
5.2169
BWP RUB
0.1917
RUB BWP
19/04/2015
Sunday
5.2184
BWP RUB
0.1916
RUB BWP
20/04/2015
Monday
5.3974
BWP RUB
0.1853
RUB BWP
21/04/2015
Tuesday
5.4165
BWP RUB
0.1846
RUB BWP
22/04/2015
Wednesday
5.2407
BWP RUB
0.1908
RUB BWP
23/04/2015
Thursday
5.1440
BWP RUB
0.1944
RUB BWP
24/04/2015
Friday
5.1169
BWP RUB
0.1954
RUB BWP
26/04/2015
Sunday
5.1413
BWP RUB
0.1945
RUB BWP
27/04/2015
Monday
5.2597
BWP RUB
0.1901
RUB BWP
28/04/2015
Tuesday
5.2801
BWP RUB
0.1894
RUB BWP
29/04/2015
Wednesday
5.2701
BWP RUB
0.1897
RUB BWP
30/04/2015
Thursday
5.3167
BWP RUB
0.1881
RUB BWP
01/05/2015
Friday
5.3379
BWP RUB
0.1873
RUB BWP
03/05/2015
Sunday
5.3374
BWP RUB
0.1874
RUB BWP
04/05/2015
Monday
5.2935
BWP RUB
0.1889
RUB BWP
05/05/2015
Tuesday
5.1662
BWP RUB
0.1936
RUB BWP
06/05/2015
Wednesday
5.2348
BWP RUB
0.1910
RUB BWP
07/05/2015
Thursday
5.0758
BWP RUB
0.1970
RUB BWP
08/05/2015
Friday
5.1987
BWP RUB
0.1924
RUB BWP
10/05/2015
Sunday
5.1921
BWP RUB
0.1926
RUB BWP
11/05/2015
Monday
5.2232
BWP RUB
0.1915
RUB BWP
12/05/2015
Tuesday
5.0665
BWP RUB
0.1974
RUB BWP
13/05/2015
Wednesday
5.0927
BWP RUB
0.1964
RUB BWP
14/05/2015
Thursday
5.1420
BWP RUB
0.1945
RUB BWP
15/05/2015
Friday
5.1179
BWP RUB
0.1954
RUB BWP
17/05/2015
Sunday
5.1524
BWP RUB
0.1941
RUB BWP
18/05/2015
Monday
5.0203
BWP RUB
0.1992
RUB BWP
19/05/2015
Tuesday
5.0586
BWP RUB
0.1977
RUB BWP
20/05/2015
Wednesday
5.0609
BWP RUB
0.1976
RUB BWP
21/05/2015
Thursday
5.1237
BWP RUB
0.1952
RUB BWP
22/05/2015
Friday
5.0647
BWP RUB
0.1974
RUB BWP
24/05/2015
Sunday
5.0529
BWP RUB
0.1979
RUB BWP
25/05/2015
Monday
5.0917
BWP RUB
0.1964
RUB BWP
26/05/2015
Tuesday
5.1717
BWP RUB
0.1934
RUB BWP
27/05/2015
Wednesday
5.2181
BWP RUB
0.1916
RUB BWP
28/05/2015
Thursday
5.3511
BWP RUB
0.1869
RUB BWP
29/05/2015
Friday
5.2885
BWP RUB
0.1891
RUB BWP
31/05/2015
Sunday
5.2884
BWP RUB
0.1891
RUB BWP
01/06/2015
Monday
5.3664
BWP RUB
0.1863
RUB BWP
02/06/2015
Tuesday
5.3547
BWP RUB
0.1868
RUB BWP
03/06/2015
Wednesday
5.5243
BWP RUB
0.1810
RUB BWP
04/06/2015
Thursday
5.5686
BWP RUB
0.1796
RUB BWP
05/06/2015
Friday
5.6225
BWP RUB
0.1779
RUB BWP
07/06/2015
Sunday
5.5731
BWP RUB
0.1794
RUB BWP
08/06/2015
Monday
5.6270
BWP RUB
0.1777
RUB BWP
09/06/2015
Tuesday
5.5548
BWP RUB
0.1800
RUB BWP
10/06/2015
Wednesday
5.4648
BWP RUB
0.1830
RUB BWP
11/06/2015
Thursday
5.4996
BWP RUB
0.1818
RUB BWP
12/06/2015
Friday
5.5698
BWP RUB
0.1795
RUB BWP
14/06/2015
Sunday
5.5432
BWP RUB
0.1804
RUB BWP
15/06/2015
Monday
5.5653
BWP RUB
0.1797
RUB BWP
16/06/2015
Tuesday
5.4028
BWP RUB
0.1851
RUB BWP
17/06/2015
Wednesday
5.4157
BWP RUB
0.1846
RUB BWP
18/06/2015
Thursday
5.4263
BWP RUB
0.1843
RUB BWP
19/06/2015
Friday
5.4804
BWP RUB
0.1825
RUB BWP
21/06/2015
Sunday
5.4343
BWP RUB
0.1840
RUB BWP
22/06/2015
Monday
5.4592
BWP RUB
0.1832
RUB BWP
23/06/2015
Tuesday
5.4361
BWP RUB
0.1840
RUB BWP
24/06/2015
Wednesday
5.5017
BWP RUB
0.1818
RUB BWP
25/06/2015
Thursday
5.5676
BWP RUB
0.1796
RUB BWP
26/06/2015
Friday
5.5447
BWP RUB
0.1804
RUB BWP
28/06/2015
Sunday
5.5449
BWP RUB
0.1803
RUB BWP
29/06/2015
Monday
5.6366
BWP RUB
0.1774
RUB BWP
30/06/2015
Tuesday
5.5778
BWP RUB
0.1793
RUB BWP
01/07/2015
Wednesday
5.6271
BWP RUB
0.1777
RUB BWP
02/07/2015
Thursday
5.5645
BWP RUB
0.1797
RUB BWP
03/07/2015
Friday
5.6204
BWP RUB
0.1779
RUB BWP
05/07/2015
Sunday
5.6191
BWP RUB
0.1780
RUB BWP
06/07/2015
Monday
5.7066
BWP RUB
0.1752
RUB BWP
07/07/2015
Tuesday
5.6490
BWP RUB
0.1770
RUB BWP
08/07/2015
Wednesday
5.7268
BWP RUB
0.1746
RUB BWP
09/07/2015
Thursday
5.6984
BWP RUB
0.1755
RUB BWP
10/07/2015
Friday
5.6385
BWP RUB
0.1774
RUB BWP
12/07/2015
Sunday
5.6534
BWP RUB
0.1769
RUB BWP
13/07/2015
Monday
5.6138
BWP RUB
0.1781
RUB BWP
14/07/2015
Tuesday
5.6724
BWP RUB
0.1763
RUB BWP
15/07/2015
Wednesday
5.7061
BWP RUB
0.1753
RUB BWP
16/07/2015
Thursday
5.6737
BWP RUB
0.1763
RUB BWP
17/07/2015
Friday
5.6714
BWP RUB
0.1763
RUB BWP
19/07/2015
Sunday
5.6672
BWP RUB
0.1765
RUB BWP
20/07/2015
Monday
5.6938
BWP RUB
0.1756
RUB BWP
21/07/2015
Tuesday
5.7102
BWP RUB
0.1751
RUB BWP
22/07/2015
Wednesday
5.7459
BWP RUB
0.1740
RUB BWP
23/07/2015
Thursday
5.7474
BWP RUB
0.1740
RUB BWP
24/07/2015
Friday
5.7911
BWP RUB
0.1727
RUB BWP
26/07/2015
Sunday
5.7930
BWP RUB
0.1726
RUB BWP
27/07/2015
Monday
5.9274
BWP RUB
0.1687
RUB BWP
28/07/2015
Tuesday
5.9586
BWP RUB
0.1678
RUB BWP
29/07/2015
Wednesday
5.7937
BWP RUB
0.1726
RUB BWP
30/07/2015
Thursday
5.9437
BWP RUB
0.1682
RUB BWP
31/07/2015
Friday
6.0940
BWP RUB
0.1641
RUB BWP
02/08/2015
Sunday
6.1004
BWP RUB
0.1639
RUB BWP
03/08/2015
Monday
6.2570
BWP RUB
0.1598
RUB BWP
04/08/2015
Tuesday
6.2327
BWP RUB
0.1604
RUB BWP
05/08/2015
Wednesday
6.2923
BWP RUB
0.1589
RUB BWP
06/08/2015
Thursday
6.3040
BWP RUB
0.1586
RUB BWP
07/08/2015
Friday
6.3278
BWP RUB
0.1580
RUB BWP
09/08/2015
Sunday
6.2967
BWP RUB
0.1588
RUB BWP
10/08/2015
Monday
6.2576
BWP RUB
0.1598
RUB BWP
11/08/2015
Tuesday
6.3348
BWP RUB
0.1579
RUB BWP
12/08/2015
Wednesday
6.3761
BWP RUB
0.1568
RUB BWP
13/08/2015
Thursday
6.4062
BWP RUB
0.1561
RUB BWP
14/08/2015
Friday
6.3535
BWP RUB
0.1574
RUB BWP
16/08/2015
Sunday
6.3568
BWP RUB
0.1573
RUB BWP
17/08/2015
Monday
6.3877
BWP RUB
0.1566
RUB BWP
18/08/2015
Tuesday
6.4423
BWP RUB
0.1552
RUB BWP
19/08/2015
Wednesday
6.5868
BWP RUB
0.1518
RUB BWP
20/08/2015
Thursday
6.7088
BWP RUB
0.1491
RUB BWP
21/08/2015
Friday
6.8524
BWP RUB
0.1459
RUB BWP
23/08/2015
Sunday
6.8447
BWP RUB
0.1461
RUB BWP
24/08/2015
Monday
6.9728
BWP RUB
0.1434
RUB BWP
25/08/2015
Tuesday
6.8097
BWP RUB
0.1468
RUB BWP
26/08/2015
Wednesday
6.6542
BWP RUB
0.1503
RUB BWP
27/08/2015
Thursday
6.4593
BWP RUB
0.1548
RUB BWP
28/08/2015
Friday
6.3101
BWP RUB
0.1585
RUB BWP
30/08/2015
Sunday
6.3067
BWP RUB
0.1586
RUB BWP
31/08/2015
Monday
6.2123
BWP RUB
0.1610
RUB BWP
01/09/2015
Tuesday
6.5186
BWP RUB
0.1534
RUB BWP
02/09/2015
Wednesday
6.4511
BWP RUB
0.1550
RUB BWP
03/09/2015
Thursday
6.4235
BWP RUB
0.1557
RUB BWP
04/09/2015
Friday
6.5474
BWP RUB
0.1527
RUB BWP
06/09/2015
Sunday
6.5541
BWP RUB
0.1526
RUB BWP
07/09/2015
Monday
6.5358
BWP RUB
0.1530
RUB BWP
08/09/2015
Tuesday
6.5199
BWP RUB
0.1534
RUB BWP
09/09/2015
Wednesday
6.5482
BWP RUB
0.1527
RUB BWP
10/09/2015
Thursday
6.4667
BWP RUB
0.1546
RUB BWP
11/09/2015
Friday
6.5334
BWP RUB
0.1531
RUB BWP
13/09/2015
Sunday
6.4960
BWP RUB
0.1539
RUB BWP
14/09/2015
Monday
6.4992
BWP RUB
0.1539
RUB BWP
15/09/2015
Tuesday
6.4282
BWP RUB
0.1556
RUB BWP
16/09/2015
Wednesday
6.3551
BWP RUB
0.1574
RUB BWP
17/09/2015
Thursday
6.3487
BWP RUB
0.1575
RUB BWP
18/09/2015
Friday
6.4145
BWP RUB
0.1559
RUB BWP
20/09/2015
Sunday
6.5617
BWP RUB
0.1524
RUB BWP
21/09/2015
Monday
6.3867
BWP RUB
0.1566
RUB BWP
22/09/2015
Tuesday
6.2834
BWP RUB
0.1591
RUB BWP
23/09/2015
Wednesday
6.3351
BWP RUB
0.1579
RUB BWP
24/09/2015
Thursday
6.2140
BWP RUB
0.1609
RUB BWP
25/09/2015
Friday
6.2392
BWP RUB
0.1603
RUB BWP
27/09/2015
Sunday
6.2219
BWP RUB
0.1607
RUB BWP
28/09/2015
Monday
6.2537
BWP RUB
0.1599
RUB BWP
29/09/2015
Tuesday
6.2413
BWP RUB
0.1602
RUB BWP
30/09/2015
Wednesday
6.1759
BWP RUB
0.1619
RUB BWP
01/10/2015
Thursday
6.2247
BWP RUB
0.1606
RUB BWP
02/10/2015
Friday
6.2552
BWP RUB
0.1599
RUB BWP
04/10/2015
Sunday
6.2612
BWP RUB
0.1597
RUB BWP
05/10/2015
Monday
6.1335
BWP RUB
0.1630
RUB BWP
06/10/2015
Tuesday
6.0315
BWP RUB
0.1658
RUB BWP
07/10/2015
Wednesday
6.0169
BWP RUB
0.1662
RUB BWP
08/10/2015
Thursday
5.9157
BWP RUB
0.1690
RUB BWP
09/10/2015
Friday
6.0002
BWP RUB
0.1667
RUB BWP
11/10/2015
Sunday
5.9896
BWP RUB
0.1670
RUB BWP
12/10/2015
Monday
6.0471
BWP RUB
0.1654
RUB BWP
13/10/2015
Tuesday
6.0998
BWP RUB
0.1639
RUB BWP
14/10/2015
Wednesday
6.1138
BWP RUB
0.1636
RUB BWP
15/10/2015
Thursday
6.0051
BWP RUB
0.1665
RUB BWP
16/10/2015
Friday
6.0376
BWP RUB
0.1656
RUB BWP
18/10/2015
Sunday
6.0359
BWP RUB
0.1657
RUB BWP
19/10/2015
Monday
6.1086
BWP RUB
0.1637
RUB BWP
20/10/2015
Tuesday
6.0379
BWP RUB
0.1656
RUB BWP
21/10/2015
Wednesday
6.0423
BWP RUB
0.1655
RUB BWP
22/10/2015
Thursday
5.9894
BWP RUB
0.1670
RUB BWP
23/10/2015
Friday
5.9087
BWP RUB
0.1692
RUB BWP
25/10/2015
Sunday
5.9405
BWP RUB
0.1683
RUB BWP
26/10/2015
Monday
6.0083
BWP RUB
0.1664
RUB BWP
27/10/2015
Tuesday
6.2236
BWP RUB
0.1607
RUB BWP
28/10/2015
Wednesday
6.1006
BWP RUB
0.1639
RUB BWP
29/10/2015
Thursday
6.0747
BWP RUB
0.1646
RUB BWP
30/10/2015
Friday
6.0754
BWP RUB
0.1646
RUB BWP
01/11/2015
Sunday
6.1105
BWP RUB
0.1637
RUB BWP
02/11/2015
Monday
6.0218
BWP RUB
0.1661
RUB BWP
03/11/2015
Tuesday
5.9053
BWP RUB
0.1693
RUB BWP
04/11/2015
Wednesday
5.9782
BWP RUB
0.1673
RUB BWP
05/11/2015
Thursday
5.9182
BWP RUB
0.1690
RUB BWP
06/11/2015
Friday
5.9703
BWP RUB
0.1675
RUB BWP
08/11/2015
Sunday
6.0152
BWP RUB
0.1662
RUB BWP
09/11/2015
Monday
5.9791
BWP RUB
0.1673
RUB BWP
10/11/2015
Tuesday
5.9440
BWP RUB
0.1682
RUB BWP
11/11/2015
Wednesday
6.0844
BWP RUB
0.1644
RUB BWP
12/11/2015
Thursday
6.2449
BWP RUB
0.1601
RUB BWP
13/11/2015
Friday
6.1970
BWP RUB
0.1614
RUB BWP
15/11/2015
Sunday
6.1951
BWP RUB
0.1614
RUB BWP
16/11/2015
Monday
6.0000
BWP RUB
0.1667
RUB BWP
17/11/2015
Tuesday
6.0329
BWP RUB
0.1658
RUB BWP
18/11/2015
Wednesday
6.0313
BWP RUB
0.1658
RUB BWP
19/11/2015
Thursday
6.0186
BWP RUB
0.1662
RUB BWP
20/11/2015
Friday
6.0384
BWP RUB
0.1656
RUB BWP
22/11/2015
Sunday
5.9409
BWP RUB
0.1683
RUB BWP
23/11/2015
Monday
6.1908
BWP RUB
0.1615
RUB BWP
24/11/2015
Tuesday
6.1028
BWP RUB
0.1639
RUB BWP
25/11/2015
Wednesday
6.1462
BWP RUB
0.1627
RUB BWP
26/11/2015
Thursday
6.1001
BWP RUB
0.1639
RUB BWP
27/11/2015
Friday
6.1136
BWP RUB
0.1636
RUB BWP
29/11/2015
Sunday
6.1327
BWP RUB
0.1631
RUB BWP
30/11/2015
Monday
6.1048
BWP RUB
0.1638
RUB BWP
01/12/2015
Tuesday
6.1493
BWP RUB
0.1626
RUB BWP
02/12/2015
Wednesday
6.2242
BWP RUB
0.1607
RUB BWP
03/12/2015
Thursday
6.4380
BWP RUB
0.1553
RUB BWP
04/12/2015
Friday
6.2859
BWP RUB
0.1591
RUB BWP
06/12/2015
Sunday
6.2775
BWP RUB
0.1593
RUB BWP
07/12/2015
Monday
6.3822
BWP RUB
0.1567
RUB BWP
08/12/2015
Tuesday
6.3938
BWP RUB
0.1564
RUB BWP
09/12/2015
Wednesday
6.4230
BWP RUB
0.1557
RUB BWP
10/12/2015
Thursday
6.3997
BWP RUB
0.1563
RUB BWP
11/12/2015
Friday
6.2469
BWP RUB
0.1601
RUB BWP
13/12/2015
Sunday
6.2449
BWP RUB
0.1601
RUB BWP
14/12/2015
Monday
6.3901
BWP RUB
0.1565
RUB BWP
15/12/2015
Tuesday
6.3557
BWP RUB
0.1573
RUB BWP
16/12/2015
Wednesday
6.3476
BWP RUB
0.1575
RUB BWP
17/12/2015
Thursday
6.4740
BWP RUB
0.1545
RUB BWP
18/12/2015
Friday
6.4197
BWP RUB
0.1558
RUB BWP
20/12/2015
Sunday
6.4182
BWP RUB
0.1558
RUB BWP
21/12/2015
Monday
6.4741
BWP RUB
0.1545
RUB BWP
22/12/2015
Tuesday
6.4374
BWP RUB
0.1553
RUB BWP
23/12/2015
Wednesday
6.2374
BWP RUB
0.1603
RUB BWP
24/12/2015
Thursday
6.3428
BWP RUB
0.1577
RUB BWP
25/12/2015
Friday
6.3506
BWP RUB
0.1575
RUB BWP
27/12/2015
Sunday
6.3700
BWP RUB
0.1570
RUB BWP
28/12/2015
Monday
6.4934
BWP RUB
0.1540
RUB BWP
29/12/2015
Tuesday
6.4516
BWP RUB
0.1550
RUB BWP
30/12/2015
Wednesday
6.5403
BWP RUB
0.1529
RUB BWP
31/12/2015
Thursday
6.4430
BWP RUB
0.1552
RUB BWP