Home / Botswanan Pula / 2021 Rates

2021 Rates for the Botswanan Pula and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Botswanan Pula and the Russian Ruble. The chart shows the value of 1 Botswanan Pula converted into Russian Rubles.
Botswanan Pula in RUB
min = 6.1833 (29/10/2021) avg = 6.6500 max = 7.1013 (20/04/2021)
The table below shows historical exchange rates between the Botswanan Pula and the Russian Ruble for 2021.
01/01/2021
Friday
6.8168
BWP RUB
0.1467
RUB BWP
04/01/2021
Monday
6.8743
BWP RUB
0.1455
RUB BWP
05/01/2021
Tuesday
6.8092
BWP RUB
0.1469
RUB BWP
06/01/2021
Wednesday
6.7538
BWP RUB
0.1481
RUB BWP
07/01/2021
Thursday
6.7679
BWP RUB
0.1478
RUB BWP
08/01/2021
Friday
6.7437
BWP RUB
0.1483
RUB BWP
11/01/2021
Monday
6.7212
BWP RUB
0.1488
RUB BWP
12/01/2021
Tuesday
6.6444
BWP RUB
0.1505
RUB BWP
13/01/2021
Wednesday
6.6666
BWP RUB
0.1500
RUB BWP
14/01/2021
Thursday
6.6614
BWP RUB
0.1501
RUB BWP
15/01/2021
Friday
6.6666
BWP RUB
0.1500
RUB BWP
18/01/2021
Monday
6.6820
BWP RUB
0.1497
RUB BWP
19/01/2021
Tuesday
6.7385
BWP RUB
0.1484
RUB BWP
20/01/2021
Wednesday
6.7172
BWP RUB
0.1489
RUB BWP
21/01/2021
Thursday
6.7851
BWP RUB
0.1474
RUB BWP
22/01/2021
Friday
6.8472
BWP RUB
0.1460
RUB BWP
25/01/2021
Monday
6.8632
BWP RUB
0.1457
RUB BWP
26/01/2021
Tuesday
6.8352
BWP RUB
0.1463
RUB BWP
27/01/2021
Wednesday
6.8389
BWP RUB
0.1462
RUB BWP
28/01/2021
Thursday
6.9021
BWP RUB
0.1449
RUB BWP
29/01/2021
Friday
6.8900
BWP RUB
0.1451
RUB BWP
01/02/2021
Monday
6.9341
BWP RUB
0.1442
RUB BWP
02/02/2021
Tuesday
6.8937
BWP RUB
0.1451
RUB BWP
03/02/2021
Wednesday
6.9364
BWP RUB
0.1442
RUB BWP
04/02/2021
Thursday
6.8613
BWP RUB
0.1457
RUB BWP
05/02/2021
Friday
6.8188
BWP RUB
0.1467
RUB BWP
08/02/2021
Monday
6.7620
BWP RUB
0.1479
RUB BWP
09/02/2021
Tuesday
6.7946
BWP RUB
0.1472
RUB BWP
10/02/2021
Wednesday
6.8076
BWP RUB
0.1469
RUB BWP
11/02/2021
Thursday
6.7866
BWP RUB
0.1473
RUB BWP
12/02/2021
Friday
6.8098
BWP RUB
0.1468
RUB BWP
15/02/2021
Monday
6.8002
BWP RUB
0.1471
RUB BWP
16/02/2021
Tuesday
6.7974
BWP RUB
0.1471
RUB BWP
17/02/2021
Wednesday
6.7647
BWP RUB
0.1478
RUB BWP
18/02/2021
Thursday
6.8285
BWP RUB
0.1464
RUB BWP
19/02/2021
Friday
6.8254
BWP RUB
0.1465
RUB BWP
22/02/2021
Monday
6.8145
BWP RUB
0.1467
RUB BWP
23/02/2021
Tuesday
6.8006
BWP RUB
0.1470
RUB BWP
24/02/2021
Wednesday
6.8035
BWP RUB
0.1470
RUB BWP
25/02/2021
Thursday
6.8072
BWP RUB
0.1469
RUB BWP
26/02/2021
Friday
6.7999
BWP RUB
0.1471
RUB BWP
01/03/2021
Monday
6.7086
BWP RUB
0.1491
RUB BWP
02/03/2021
Tuesday
6.7276
BWP RUB
0.1486
RUB BWP
03/03/2021
Wednesday
6.7447
BWP RUB
0.1483
RUB BWP
04/03/2021
Thursday
6.6778
BWP RUB
0.1497
RUB BWP
05/03/2021
Friday
6.6628
BWP RUB
0.1501
RUB BWP
08/03/2021
Monday
6.6337
BWP RUB
0.1507
RUB BWP
09/03/2021
Tuesday
6.6171
BWP RUB
0.1511
RUB BWP
10/03/2021
Wednesday
6.6124
BWP RUB
0.1512
RUB BWP
11/03/2021
Thursday
6.6592
BWP RUB
0.1502
RUB BWP
12/03/2021
Friday
6.6442
BWP RUB
0.1505
RUB BWP
15/03/2021
Monday
6.6355
BWP RUB
0.1507
RUB BWP
16/03/2021
Tuesday
6.5907
BWP RUB
0.1517
RUB BWP
17/03/2021
Wednesday
6.7248
BWP RUB
0.1487
RUB BWP
18/03/2021
Thursday
6.7706
BWP RUB
0.1477
RUB BWP
19/03/2021
Friday
6.7899
BWP RUB
0.1473
RUB BWP
22/03/2021
Monday
6.8590
BWP RUB
0.1458
RUB BWP
23/03/2021
Tuesday
6.9005
BWP RUB
0.1449
RUB BWP
24/03/2021
Wednesday
6.9391
BWP RUB
0.1441
RUB BWP
25/03/2021
Thursday
6.8934
BWP RUB
0.1451
RUB BWP
26/03/2021
Friday
6.8364
BWP RUB
0.1463
RUB BWP
29/03/2021
Monday
6.8352
BWP RUB
0.1463
RUB BWP
30/03/2021
Tuesday
6.8437
BWP RUB
0.1461
RUB BWP
31/03/2021
Wednesday
6.8293
BWP RUB
0.1464
RUB BWP
01/04/2021
Thursday
6.9415
BWP RUB
0.1441
RUB BWP
02/04/2021
Friday
6.9465
BWP RUB
0.1440
RUB BWP
05/04/2021
Monday
6.9520
BWP RUB
0.1438
RUB BWP
06/04/2021
Tuesday
7.0775
BWP RUB
0.1413
RUB BWP
07/04/2021
Wednesday
7.0590
BWP RUB
0.1417
RUB BWP
08/04/2021
Thursday
7.0333
BWP RUB
0.1422
RUB BWP
09/04/2021
Friday
7.0704
BWP RUB
0.1414
RUB BWP
12/04/2021
Monday
7.0595
BWP RUB
0.1417
RUB BWP
13/04/2021
Tuesday
7.0569
BWP RUB
0.1417
RUB BWP
14/04/2021
Wednesday
6.9247
BWP RUB
0.1444
RUB BWP
15/04/2021
Thursday
7.0406
BWP RUB
0.1420
RUB BWP
16/04/2021
Friday
6.9946
BWP RUB
0.1430
RUB BWP
19/04/2021
Monday
7.0464
BWP RUB
0.1419
RUB BWP
20/04/2021
Tuesday
7.1013
BWP RUB
0.1408
RUB BWP
21/04/2021
Wednesday
7.0918
BWP RUB
0.1410
RUB BWP
22/04/2021
Thursday
6.9889
BWP RUB
0.1431
RUB BWP
23/04/2021
Friday
6.9341
BWP RUB
0.1442
RUB BWP
26/04/2021
Monday
6.9229
BWP RUB
0.1444
RUB BWP
27/04/2021
Tuesday
6.9148
BWP RUB
0.1446
RUB BWP
28/04/2021
Wednesday
6.9039
BWP RUB
0.1448
RUB BWP
29/04/2021
Thursday
6.9014
BWP RUB
0.1449
RUB BWP
30/04/2021
Friday
6.8843
BWP RUB
0.1453
RUB BWP
03/05/2021
Monday
6.8717
BWP RUB
0.1455
RUB BWP
04/05/2021
Tuesday
6.8883
BWP RUB
0.1452
RUB BWP
05/05/2021
Wednesday
6.8686
BWP RUB
0.1456
RUB BWP
06/05/2021
Thursday
6.8854
BWP RUB
0.1452
RUB BWP
07/05/2021
Friday
6.8265
BWP RUB
0.1465
RUB BWP
10/05/2021
Monday
6.9187
BWP RUB
0.1445
RUB BWP
11/05/2021
Tuesday
6.9429
BWP RUB
0.1440
RUB BWP
12/05/2021
Wednesday
6.9200
BWP RUB
0.1445
RUB BWP
13/05/2021
Thursday
6.9222
BWP RUB
0.1445
RUB BWP
14/05/2021
Friday
6.8868
BWP RUB
0.1452
RUB BWP
17/05/2021
Monday
6.8526
BWP RUB
0.1459
RUB BWP
18/05/2021
Tuesday
6.8939
BWP RUB
0.1451
RUB BWP
19/05/2021
Wednesday
6.8891
BWP RUB
0.1452
RUB BWP
20/05/2021
Thursday
6.8658
BWP RUB
0.1456
RUB BWP
21/05/2021
Friday
6.8719
BWP RUB
0.1455
RUB BWP
24/05/2021
Monday
6.8635
BWP RUB
0.1457
RUB BWP
25/05/2021
Tuesday
6.9079
BWP RUB
0.1448
RUB BWP
26/05/2021
Wednesday
6.9127
BWP RUB
0.1447
RUB BWP
27/05/2021
Thursday
6.9152
BWP RUB
0.1446
RUB BWP
28/05/2021
Friday
6.8798
BWP RUB
0.1454
RUB BWP
31/05/2021
Monday
6.9235
BWP RUB
0.1444
RUB BWP
01/06/2021
Tuesday
6.9250
BWP RUB
0.1444
RUB BWP
02/06/2021
Wednesday
6.9108
BWP RUB
0.1447
RUB BWP
03/06/2021
Thursday
6.9021
BWP RUB
0.1449
RUB BWP
04/06/2021
Friday
6.8906
BWP RUB
0.1451
RUB BWP
07/06/2021
Monday
6.9253
BWP RUB
0.1444
RUB BWP
08/06/2021
Tuesday
6.8552
BWP RUB
0.1459
RUB BWP
09/06/2021
Wednesday
6.8283
BWP RUB
0.1464
RUB BWP
10/06/2021
Thursday
6.7695
BWP RUB
0.1477
RUB BWP
11/06/2021
Friday
6.7833
BWP RUB
0.1474
RUB BWP
14/06/2021
Monday
6.7609
BWP RUB
0.1479
RUB BWP
15/06/2021
Tuesday
6.7690
BWP RUB
0.1477
RUB BWP
16/06/2021
Wednesday
6.7446
BWP RUB
0.1483
RUB BWP
17/06/2021
Thursday
6.6627
BWP RUB
0.1501
RUB BWP
18/06/2021
Friday
6.6675
BWP RUB
0.1500
RUB BWP
21/06/2021
Monday
6.7201
BWP RUB
0.1488
RUB BWP
22/06/2021
Tuesday
6.7021
BWP RUB
0.1492
RUB BWP
23/06/2021
Wednesday
6.6868
BWP RUB
0.1495
RUB BWP
24/06/2021
Thursday
6.6404
BWP RUB
0.1506
RUB BWP
25/06/2021
Friday
6.6765
BWP RUB
0.1498
RUB BWP
28/06/2021
Monday
6.6194
BWP RUB
0.1511
RUB BWP
29/06/2021
Tuesday
6.6509
BWP RUB
0.1504
RUB BWP
30/06/2021
Wednesday
6.6742
BWP RUB
0.1498
RUB BWP
01/07/2021
Thursday
6.7118
BWP RUB
0.1490
RUB BWP
02/07/2021
Friday
6.6894
BWP RUB
0.1495
RUB BWP
05/07/2021
Monday
6.6948
BWP RUB
0.1494
RUB BWP
06/07/2021
Tuesday
6.8171
BWP RUB
0.1467
RUB BWP
07/07/2021
Wednesday
6.8219
BWP RUB
0.1466
RUB BWP
08/07/2021
Thursday
6.8487
BWP RUB
0.1460
RUB BWP
09/07/2021
Friday
6.8110
BWP RUB
0.1468
RUB BWP
12/07/2021
Monday
6.7824
BWP RUB
0.1474
RUB BWP
13/07/2021
Tuesday
6.7079
BWP RUB
0.1491
RUB BWP
14/07/2021
Wednesday
6.6973
BWP RUB
0.1493
RUB BWP
15/07/2021
Thursday
6.7280
BWP RUB
0.1486
RUB BWP
16/07/2021
Friday
6.7620
BWP RUB
0.1479
RUB BWP
19/07/2021
Monday
6.7779
BWP RUB
0.1475
RUB BWP
20/07/2021
Tuesday
6.7445
BWP RUB
0.1483
RUB BWP
21/07/2021
Wednesday
6.6887
BWP RUB
0.1495
RUB BWP
22/07/2021
Thursday
6.6845
BWP RUB
0.1496
RUB BWP
23/07/2021
Friday
6.6264
BWP RUB
0.1509
RUB BWP
26/07/2021
Monday
6.6270
BWP RUB
0.1509
RUB BWP
27/07/2021
Tuesday
6.6255
BWP RUB
0.1509
RUB BWP
28/07/2021
Wednesday
6.6302
BWP RUB
0.1508
RUB BWP
29/07/2021
Thursday
6.6285
BWP RUB
0.1509
RUB BWP
30/07/2021
Friday
6.6155
BWP RUB
0.1512
RUB BWP
02/08/2021
Monday
6.6364
BWP RUB
0.1507
RUB BWP
03/08/2021
Tuesday
6.6626
BWP RUB
0.1501
RUB BWP
04/08/2021
Wednesday
6.6831
BWP RUB
0.1496
RUB BWP
05/08/2021
Thursday
6.6632
BWP RUB
0.1501
RUB BWP
06/08/2021
Friday
6.6413
BWP RUB
0.1506
RUB BWP
09/08/2021
Monday
6.6489
BWP RUB
0.1504
RUB BWP
10/08/2021
Tuesday
6.6236
BWP RUB
0.1510
RUB BWP
11/08/2021
Wednesday
6.6306
BWP RUB
0.1508
RUB BWP
12/08/2021
Thursday
6.6179
BWP RUB
0.1511
RUB BWP
13/08/2021
Friday
6.5853
BWP RUB
0.1519
RUB BWP
16/08/2021
Monday
6.5971
BWP RUB
0.1516
RUB BWP
17/08/2021
Tuesday
6.5681
BWP RUB
0.1523
RUB BWP
18/08/2021
Wednesday
6.5778
BWP RUB
0.1520
RUB BWP
19/08/2021
Thursday
6.5673
BWP RUB
0.1523
RUB BWP
20/08/2021
Friday
6.5667
BWP RUB
0.1523
RUB BWP
23/08/2021
Monday
6.5576
BWP RUB
0.1525
RUB BWP
24/08/2021
Tuesday
6.5659
BWP RUB
0.1523
RUB BWP
25/08/2021
Wednesday
6.6137
BWP RUB
0.1512
RUB BWP
26/08/2021
Thursday
6.6195
BWP RUB
0.1511
RUB BWP
27/08/2021
Friday
6.5885
BWP RUB
0.1518
RUB BWP
30/08/2021
Monday
6.6270
BWP RUB
0.1509
RUB BWP
31/08/2021
Tuesday
6.6056
BWP RUB
0.1514
RUB BWP
01/09/2021
Wednesday
6.6329
BWP RUB
0.1508
RUB BWP
02/09/2021
Thursday
6.6329
BWP RUB
0.1508
RUB BWP
03/09/2021
Friday
6.6142
BWP RUB
0.1512
RUB BWP
06/09/2021
Monday
6.6628
BWP RUB
0.1501
RUB BWP
07/09/2021
Tuesday
6.6557
BWP RUB
0.1502
RUB BWP
08/09/2021
Wednesday
6.6704
BWP RUB
0.1499
RUB BWP
09/09/2021
Thursday
6.6627
BWP RUB
0.1501
RUB BWP
10/09/2021
Friday
6.7037
BWP RUB
0.1492
RUB BWP
13/09/2021
Monday
6.6510
BWP RUB
0.1504
RUB BWP
14/09/2021
Tuesday
6.6538
BWP RUB
0.1503
RUB BWP
15/09/2021
Wednesday
6.6078
BWP RUB
0.1513
RUB BWP
16/09/2021
Thursday
6.5583
BWP RUB
0.1525
RUB BWP
17/09/2021
Friday
6.5263
BWP RUB
0.1532
RUB BWP
20/09/2021
Monday
6.5768
BWP RUB
0.1521
RUB BWP
21/09/2021
Tuesday
6.5409
BWP RUB
0.1529
RUB BWP
22/09/2021
Wednesday
6.5052
BWP RUB
0.1537
RUB BWP
23/09/2021
Thursday
6.5447
BWP RUB
0.1528
RUB BWP
24/09/2021
Friday
6.4719
BWP RUB
0.1545
RUB BWP
27/09/2021
Monday
6.4238
BWP RUB
0.1557
RUB BWP
28/09/2021
Tuesday
6.4382
BWP RUB
0.1553
RUB BWP
29/09/2021
Wednesday
6.4089
BWP RUB
0.1560
RUB BWP
30/09/2021
Thursday
6.4300
BWP RUB
0.1555
RUB BWP
01/10/2021
Friday
6.4473
BWP RUB
0.1551
RUB BWP
04/10/2021
Monday
6.4389
BWP RUB
0.1553
RUB BWP
05/10/2021
Tuesday
6.4106
BWP RUB
0.1560
RUB BWP
06/10/2021
Wednesday
6.3811
BWP RUB
0.1567
RUB BWP
07/10/2021
Thursday
6.3710
BWP RUB
0.1570
RUB BWP
08/10/2021
Friday
6.3669
BWP RUB
0.1571
RUB BWP
11/10/2021
Monday
6.3475
BWP RUB
0.1575
RUB BWP
12/10/2021
Tuesday
6.3599
BWP RUB
0.1572
RUB BWP
13/10/2021
Wednesday
6.4021
BWP RUB
0.1562
RUB BWP
14/10/2021
Thursday
6.3545
BWP RUB
0.1574
RUB BWP
15/10/2021
Friday
6.3344
BWP RUB
0.1579
RUB BWP
18/10/2021
Monday
6.3586
BWP RUB
0.1573
RUB BWP
19/10/2021
Tuesday
6.3453
BWP RUB
0.1576
RUB BWP
20/10/2021
Wednesday
6.3691
BWP RUB
0.1570
RUB BWP
21/10/2021
Thursday
6.3908
BWP RUB
0.1565
RUB BWP
22/10/2021
Friday
6.2982
BWP RUB
0.1588
RUB BWP
25/10/2021
Monday
6.2216
BWP RUB
0.1607
RUB BWP
26/10/2021
Tuesday
6.1946
BWP RUB
0.1614
RUB BWP
27/10/2021
Wednesday
6.2355
BWP RUB
0.1604
RUB BWP
28/10/2021
Thursday
6.2445
BWP RUB
0.1601
RUB BWP
29/10/2021
Friday
6.1833
BWP RUB
0.1617
RUB BWP
01/11/2021
Monday
6.2372
BWP RUB
0.1603
RUB BWP
02/11/2021
Tuesday
6.2378
BWP RUB
0.1603
RUB BWP
03/11/2021
Wednesday
6.2893
BWP RUB
0.1590
RUB BWP
04/11/2021
Thursday
6.2334
BWP RUB
0.1604
RUB BWP
05/11/2021
Friday
6.2289
BWP RUB
0.1605
RUB BWP
08/11/2021
Monday
6.2874
BWP RUB
0.1590
RUB BWP
09/11/2021
Tuesday
6.2425
BWP RUB
0.1602
RUB BWP
10/11/2021
Wednesday
6.2177
BWP RUB
0.1608
RUB BWP
11/11/2021
Thursday
6.2106
BWP RUB
0.1610
RUB BWP
12/11/2021
Friday
6.3524
BWP RUB
0.1574
RUB BWP
15/11/2021
Monday
6.3478
BWP RUB
0.1575
RUB BWP
16/11/2021
Tuesday
6.4044
BWP RUB
0.1561
RUB BWP
17/11/2021
Wednesday
6.2551
BWP RUB
0.1599
RUB BWP
18/11/2021
Thursday
6.3246
BWP RUB
0.1581
RUB BWP
19/11/2021
Friday
6.3087
BWP RUB
0.1585
RUB BWP
22/11/2021
Monday
6.4081
BWP RUB
0.1561
RUB BWP
23/11/2021
Tuesday
6.4220
BWP RUB
0.1557
RUB BWP
24/11/2021
Wednesday
6.3908
BWP RUB
0.1565
RUB BWP
25/11/2021
Thursday
6.3717
BWP RUB
0.1569
RUB BWP
26/11/2021
Friday
6.4115
BWP RUB
0.1560
RUB BWP
29/11/2021
Monday
6.3168
BWP RUB
0.1583
RUB BWP
30/11/2021
Tuesday
6.2783
BWP RUB
0.1593
RUB BWP
01/12/2021
Wednesday
6.3318
BWP RUB
0.1579
RUB BWP
02/12/2021
Thursday
6.2822
BWP RUB
0.1592
RUB BWP
03/12/2021
Friday
6.2611
BWP RUB
0.1597
RUB BWP
06/12/2021
Monday
6.2934
BWP RUB
0.1589
RUB BWP
07/12/2021
Tuesday
6.3004
BWP RUB
0.1587
RUB BWP
08/12/2021
Wednesday
6.3378
BWP RUB
0.1578
RUB BWP
09/12/2021
Thursday
6.2668
BWP RUB
0.1596
RUB BWP
10/12/2021
Friday
6.2599
BWP RUB
0.1597
RUB BWP
13/12/2021
Monday
6.2870
BWP RUB
0.1591
RUB BWP
14/12/2021
Tuesday
6.2359
BWP RUB
0.1604
RUB BWP
15/12/2021
Wednesday
6.2465
BWP RUB
0.1601
RUB BWP
16/12/2021
Thursday
6.2543
BWP RUB
0.1599
RUB BWP
17/12/2021
Friday
6.2989
BWP RUB
0.1588
RUB BWP
20/12/2021
Monday
6.3225
BWP RUB
0.1582
RUB BWP
21/12/2021
Tuesday
6.2955
BWP RUB
0.1588
RUB BWP
22/12/2021
Wednesday
6.2918
BWP RUB
0.1589
RUB BWP
23/12/2021
Thursday
6.2801
BWP RUB
0.1592
RUB BWP
24/12/2021
Friday
6.3275
BWP RUB
0.1580
RUB BWP
27/12/2021
Monday
6.3104
BWP RUB
0.1585
RUB BWP
28/12/2021
Tuesday
6.3311
BWP RUB
0.1580
RUB BWP
29/12/2021
Wednesday
6.3541
BWP RUB
0.1574
RUB BWP
30/12/2021
Thursday
6.3576
BWP RUB
0.1573
RUB BWP
31/12/2021
Friday
6.4099
BWP RUB
0.1560
RUB BWP