Home / Botswanan Pula / 2020 Rates

2020 Rates for the Botswanan Pula and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Botswanan Pula and the Russian Ruble. The chart shows the value of 1 Botswanan Pula converted into Russian Rubles.
Botswanan Pula in RUB
min = 5.7083 (20/01/2020) avg = 6.3198 max = 7.0560 (02/11/2020)
The table below shows historical exchange rates between the Botswanan Pula and the Russian Ruble for 2020.
01/01/2020
Wednesday
5.8459
BWP RUB
0.1711
RUB BWP
02/01/2020
Thursday
5.8381
BWP RUB
0.1713
RUB BWP
03/01/2020
Friday
5.8014
BWP RUB
0.1724
RUB BWP
06/01/2020
Monday
5.7884
BWP RUB
0.1728
RUB BWP
07/01/2020
Tuesday
5.7889
BWP RUB
0.1727
RUB BWP
08/01/2020
Wednesday
5.7738
BWP RUB
0.1732
RUB BWP
09/01/2020
Thursday
5.7442
BWP RUB
0.1741
RUB BWP
10/01/2020
Friday
5.7144
BWP RUB
0.1750
RUB BWP
13/01/2020
Monday
5.7208
BWP RUB
0.1748
RUB BWP
14/01/2020
Tuesday
5.7128
BWP RUB
0.1750
RUB BWP
15/01/2020
Wednesday
5.7459
BWP RUB
0.1740
RUB BWP
16/01/2020
Thursday
5.7402
BWP RUB
0.1742
RUB BWP
17/01/2020
Friday
5.7178
BWP RUB
0.1749
RUB BWP
20/01/2020
Monday
5.7083
BWP RUB
0.1752
RUB BWP
21/01/2020
Tuesday
5.7276
BWP RUB
0.1746
RUB BWP
22/01/2020
Wednesday
5.7642
BWP RUB
0.1735
RUB BWP
23/01/2020
Thursday
5.7554
BWP RUB
0.1737
RUB BWP
24/01/2020
Friday
5.7686
BWP RUB
0.1734
RUB BWP
27/01/2020
Monday
5.8256
BWP RUB
0.1717
RUB BWP
28/01/2020
Tuesday
5.7463
BWP RUB
0.1740
RUB BWP
29/01/2020
Wednesday
5.7826
BWP RUB
0.1729
RUB BWP
30/01/2020
Thursday
5.8454
BWP RUB
0.1711
RUB BWP
31/01/2020
Friday
5.8750
BWP RUB
0.1702
RUB BWP
03/02/2020
Monday
5.8203
BWP RUB
0.1718
RUB BWP
04/02/2020
Tuesday
5.7742
BWP RUB
0.1732
RUB BWP
05/02/2020
Wednesday
5.7734
BWP RUB
0.1732
RUB BWP
06/02/2020
Thursday
5.7969
BWP RUB
0.1725
RUB BWP
07/02/2020
Friday
5.8332
BWP RUB
0.1714
RUB BWP
10/02/2020
Monday
5.7908
BWP RUB
0.1727
RUB BWP
11/02/2020
Tuesday
5.7835
BWP RUB
0.1729
RUB BWP
12/02/2020
Wednesday
5.7701
BWP RUB
0.1733
RUB BWP
13/02/2020
Thursday
5.7818
BWP RUB
0.1730
RUB BWP
14/02/2020
Friday
5.8078
BWP RUB
0.1722
RUB BWP
17/02/2020
Monday
5.7787
BWP RUB
0.1730
RUB BWP
18/02/2020
Tuesday
5.8005
BWP RUB
0.1724
RUB BWP
19/02/2020
Wednesday
5.7816
BWP RUB
0.1730
RUB BWP
20/02/2020
Thursday
5.8005
BWP RUB
0.1724
RUB BWP
21/02/2020
Friday
5.8223
BWP RUB
0.1718
RUB BWP
24/02/2020
Monday
5.9320
BWP RUB
0.1686
RUB BWP
25/02/2020
Tuesday
5.9098
BWP RUB
0.1692
RUB BWP
26/02/2020
Wednesday
5.8589
BWP RUB
0.1707
RUB BWP
27/02/2020
Thursday
5.9804
BWP RUB
0.1672
RUB BWP
28/02/2020
Friday
6.0097
BWP RUB
0.1664
RUB BWP
02/03/2020
Monday
5.9837
BWP RUB
0.1671
RUB BWP
03/03/2020
Tuesday
5.9176
BWP RUB
0.1690
RUB BWP
04/03/2020
Wednesday
5.9831
BWP RUB
0.1671
RUB BWP
05/03/2020
Thursday
6.0480
BWP RUB
0.1653
RUB BWP
06/03/2020
Friday
6.1057
BWP RUB
0.1638
RUB BWP
09/03/2020
Monday
6.6151
BWP RUB
0.1512
RUB BWP
10/03/2020
Tuesday
6.4345
BWP RUB
0.1554
RUB BWP
11/03/2020
Wednesday
6.4029
BWP RUB
0.1562
RUB BWP
12/03/2020
Thursday
6.4640
BWP RUB
0.1547
RUB BWP
13/03/2020
Friday
6.4684
BWP RUB
0.1546
RUB BWP
16/03/2020
Monday
6.4126
BWP RUB
0.1559
RUB BWP
17/03/2020
Tuesday
6.4858
BWP RUB
0.1542
RUB BWP
18/03/2020
Wednesday
6.8062
BWP RUB
0.1469
RUB BWP
19/03/2020
Thursday
6.7207
BWP RUB
0.1488
RUB BWP
20/03/2020
Friday
7.0094
BWP RUB
0.1427
RUB BWP
23/03/2020
Monday
6.6754
BWP RUB
0.1498
RUB BWP
24/03/2020
Tuesday
6.6589
BWP RUB
0.1502
RUB BWP
25/03/2020
Wednesday
6.6645
BWP RUB
0.1500
RUB BWP
26/03/2020
Thursday
6.5528
BWP RUB
0.1526
RUB BWP
27/03/2020
Friday
6.7187
BWP RUB
0.1488
RUB BWP
30/03/2020
Monday
6.6723
BWP RUB
0.1499
RUB BWP
31/03/2020
Tuesday
6.5722
BWP RUB
0.1522
RUB BWP
01/04/2020
Wednesday
6.5678
BWP RUB
0.1523
RUB BWP
02/04/2020
Thursday
6.3956
BWP RUB
0.1564
RUB BWP
03/04/2020
Friday
6.2833
BWP RUB
0.1592
RUB BWP
06/04/2020
Monday
6.2069
BWP RUB
0.1611
RUB BWP
07/04/2020
Tuesday
6.2629
BWP RUB
0.1597
RUB BWP
08/04/2020
Wednesday
6.2601
BWP RUB
0.1597
RUB BWP
09/04/2020
Thursday
6.1733
BWP RUB
0.1620
RUB BWP
10/04/2020
Friday
6.1883
BWP RUB
0.1616
RUB BWP
13/04/2020
Monday
6.1618
BWP RUB
0.1623
RUB BWP
14/04/2020
Tuesday
6.0483
BWP RUB
0.1653
RUB BWP
15/04/2020
Wednesday
6.1400
BWP RUB
0.1629
RUB BWP
16/04/2020
Thursday
6.0806
BWP RUB
0.1645
RUB BWP
17/04/2020
Friday
6.0401
BWP RUB
0.1656
RUB BWP
20/04/2020
Monday
6.0963
BWP RUB
0.1640
RUB BWP
21/04/2020
Tuesday
6.2821
BWP RUB
0.1592
RUB BWP
22/04/2020
Wednesday
6.2028
BWP RUB
0.1612
RUB BWP
23/04/2020
Thursday
6.0552
BWP RUB
0.1651
RUB BWP
24/04/2020
Friday
6.0984
BWP RUB
0.1640
RUB BWP
27/04/2020
Monday
6.0804
BWP RUB
0.1645
RUB BWP
28/04/2020
Tuesday
6.0692
BWP RUB
0.1648
RUB BWP
29/04/2020
Wednesday
6.0200
BWP RUB
0.1661
RUB BWP
30/04/2020
Thursday
6.1906
BWP RUB
0.1615
RUB BWP
01/05/2020
Friday
6.3707
BWP RUB
0.1570
RUB BWP
04/05/2020
Monday
6.1600
BWP RUB
0.1623
RUB BWP
05/05/2020
Tuesday
6.1095
BWP RUB
0.1637
RUB BWP
06/05/2020
Wednesday
6.1188
BWP RUB
0.1634
RUB BWP
07/05/2020
Thursday
6.0589
BWP RUB
0.1650
RUB BWP
08/05/2020
Friday
6.0450
BWP RUB
0.1654
RUB BWP
11/05/2020
Monday
6.0560
BWP RUB
0.1651
RUB BWP
12/05/2020
Tuesday
6.0603
BWP RUB
0.1650
RUB BWP
13/05/2020
Wednesday
6.0667
BWP RUB
0.1648
RUB BWP
14/05/2020
Thursday
6.0469
BWP RUB
0.1654
RUB BWP
15/05/2020
Friday
6.0517
BWP RUB
0.1652
RUB BWP
18/05/2020
Monday
5.9969
BWP RUB
0.1668
RUB BWP
19/05/2020
Tuesday
5.9764
BWP RUB
0.1673
RUB BWP
20/05/2020
Wednesday
5.9468
BWP RUB
0.1682
RUB BWP
21/05/2020
Thursday
5.8285
BWP RUB
0.1716
RUB BWP
22/05/2020
Friday
6.0161
BWP RUB
0.1662
RUB BWP
25/05/2020
Monday
6.0130
BWP RUB
0.1663
RUB BWP
26/05/2020
Tuesday
5.9885
BWP RUB
0.1670
RUB BWP
27/05/2020
Wednesday
6.0167
BWP RUB
0.1662
RUB BWP
28/05/2020
Thursday
5.9903
BWP RUB
0.1669
RUB BWP
29/05/2020
Friday
5.9583
BWP RUB
0.1678
RUB BWP
01/06/2020
Monday
5.8816
BWP RUB
0.1700
RUB BWP
02/06/2020
Tuesday
5.8704
BWP RUB
0.1703
RUB BWP
03/06/2020
Wednesday
5.8868
BWP RUB
0.1699
RUB BWP
04/06/2020
Thursday
5.9982
BWP RUB
0.1667
RUB BWP
05/06/2020
Friday
5.8823
BWP RUB
0.1700
RUB BWP
08/06/2020
Monday
5.9189
BWP RUB
0.1689
RUB BWP
09/06/2020
Tuesday
5.9585
BWP RUB
0.1678
RUB BWP
10/06/2020
Wednesday
5.9867
BWP RUB
0.1670
RUB BWP
11/06/2020
Thursday
6.0280
BWP RUB
0.1659
RUB BWP
12/06/2020
Friday
5.9410
BWP RUB
0.1683
RUB BWP
15/06/2020
Monday
6.0023
BWP RUB
0.1666
RUB BWP
16/06/2020
Tuesday
5.9429
BWP RUB
0.1683
RUB BWP
17/06/2020
Wednesday
5.9424
BWP RUB
0.1683
RUB BWP
18/06/2020
Thursday
5.9069
BWP RUB
0.1693
RUB BWP
19/06/2020
Friday
5.8807
BWP RUB
0.1700
RUB BWP
22/06/2020
Monday
5.8972
BWP RUB
0.1696
RUB BWP
23/06/2020
Tuesday
5.8607
BWP RUB
0.1706
RUB BWP
24/06/2020
Wednesday
5.8737
BWP RUB
0.1703
RUB BWP
25/06/2020
Thursday
5.8564
BWP RUB
0.1708
RUB BWP
26/06/2020
Friday
5.9339
BWP RUB
0.1685
RUB BWP
29/06/2020
Monday
5.9549
BWP RUB
0.1679
RUB BWP
30/06/2020
Tuesday
6.0483
BWP RUB
0.1653
RUB BWP
01/07/2020
Wednesday
6.0222
BWP RUB
0.1661
RUB BWP
02/07/2020
Thursday
6.0216
BWP RUB
0.1661
RUB BWP
03/07/2020
Friday
6.1235
BWP RUB
0.1633
RUB BWP
06/07/2020
Monday
6.1286
BWP RUB
0.1632
RUB BWP
07/07/2020
Tuesday
6.0897
BWP RUB
0.1642
RUB BWP
08/07/2020
Wednesday
6.1279
BWP RUB
0.1632
RUB BWP
09/07/2020
Thursday
6.1004
BWP RUB
0.1639
RUB BWP
10/07/2020
Friday
6.0918
BWP RUB
0.1642
RUB BWP
13/07/2020
Monday
6.1090
BWP RUB
0.1637
RUB BWP
14/07/2020
Tuesday
6.1505
BWP RUB
0.1626
RUB BWP
15/07/2020
Wednesday
6.1526
BWP RUB
0.1625
RUB BWP
16/07/2020
Thursday
6.1751
BWP RUB
0.1619
RUB BWP
17/07/2020
Friday
6.2304
BWP RUB
0.1605
RUB BWP
20/07/2020
Monday
6.1777
BWP RUB
0.1619
RUB BWP
21/07/2020
Tuesday
6.1427
BWP RUB
0.1628
RUB BWP
22/07/2020
Wednesday
6.2204
BWP RUB
0.1608
RUB BWP
23/07/2020
Thursday
6.2226
BWP RUB
0.1607
RUB BWP
24/07/2020
Friday
6.2350
BWP RUB
0.1604
RUB BWP
27/07/2020
Monday
6.3072
BWP RUB
0.1585
RUB BWP
28/07/2020
Tuesday
6.3415
BWP RUB
0.1577
RUB BWP
29/07/2020
Wednesday
6.3719
BWP RUB
0.1569
RUB BWP
30/07/2020
Thursday
6.4167
BWP RUB
0.1558
RUB BWP
31/07/2020
Friday
6.4234
BWP RUB
0.1557
RUB BWP
03/08/2020
Monday
6.3051
BWP RUB
0.1586
RUB BWP
04/08/2020
Tuesday
6.2925
BWP RUB
0.1589
RUB BWP
05/08/2020
Wednesday
6.2863
BWP RUB
0.1591
RUB BWP
06/08/2020
Thursday
6.2457
BWP RUB
0.1601
RUB BWP
07/08/2020
Friday
6.2645
BWP RUB
0.1596
RUB BWP
10/08/2020
Monday
6.2342
BWP RUB
0.1604
RUB BWP
11/08/2020
Tuesday
6.1987
BWP RUB
0.1613
RUB BWP
12/08/2020
Wednesday
6.2994
BWP RUB
0.1587
RUB BWP
13/08/2020
Thursday
6.2364
BWP RUB
0.1603
RUB BWP
14/08/2020
Friday
6.2294
BWP RUB
0.1605
RUB BWP
17/08/2020
Monday
6.2939
BWP RUB
0.1589
RUB BWP
18/08/2020
Tuesday
6.2720
BWP RUB
0.1594
RUB BWP
19/08/2020
Wednesday
6.2706
BWP RUB
0.1595
RUB BWP
20/08/2020
Thursday
6.3591
BWP RUB
0.1573
RUB BWP
21/08/2020
Friday
6.4004
BWP RUB
0.1562
RUB BWP
24/08/2020
Monday
6.4324
BWP RUB
0.1555
RUB BWP
25/08/2020
Tuesday
6.5180
BWP RUB
0.1534
RUB BWP
26/08/2020
Wednesday
6.5709
BWP RUB
0.1522
RUB BWP
27/08/2020
Thursday
6.4839
BWP RUB
0.1542
RUB BWP
28/08/2020
Friday
6.4746
BWP RUB
0.1545
RUB BWP
31/08/2020
Monday
6.4814
BWP RUB
0.1543
RUB BWP
01/09/2020
Tuesday
6.4085
BWP RUB
0.1560
RUB BWP
02/09/2020
Wednesday
6.5596
BWP RUB
0.1524
RUB BWP
03/09/2020
Thursday
6.5449
BWP RUB
0.1528
RUB BWP
04/09/2020
Friday
6.5725
BWP RUB
0.1521
RUB BWP
07/09/2020
Monday
6.5893
BWP RUB
0.1518
RUB BWP
08/09/2020
Tuesday
6.6111
BWP RUB
0.1513
RUB BWP
09/09/2020
Wednesday
6.5585
BWP RUB
0.1525
RUB BWP
10/09/2020
Thursday
6.5413
BWP RUB
0.1529
RUB BWP
11/09/2020
Friday
6.4952
BWP RUB
0.1540
RUB BWP
14/09/2020
Monday
6.5462
BWP RUB
0.1528
RUB BWP
15/09/2020
Tuesday
6.5489
BWP RUB
0.1527
RUB BWP
16/09/2020
Wednesday
6.5808
BWP RUB
0.1520
RUB BWP
17/09/2020
Thursday
6.6066
BWP RUB
0.1514
RUB BWP
18/09/2020
Friday
6.6877
BWP RUB
0.1495
RUB BWP
21/09/2020
Monday
6.6211
BWP RUB
0.1510
RUB BWP
22/09/2020
Tuesday
6.6048
BWP RUB
0.1514
RUB BWP
23/09/2020
Wednesday
6.6061
BWP RUB
0.1514
RUB BWP
24/09/2020
Thursday
6.6398
BWP RUB
0.1506
RUB BWP
25/09/2020
Friday
6.6876
BWP RUB
0.1495
RUB BWP
28/09/2020
Monday
6.7833
BWP RUB
0.1474
RUB BWP
29/09/2020
Tuesday
6.8132
BWP RUB
0.1468
RUB BWP
30/09/2020
Wednesday
6.6876
BWP RUB
0.1495
RUB BWP
01/10/2020
Thursday
6.6885
BWP RUB
0.1495
RUB BWP
02/10/2020
Friday
6.8202
BWP RUB
0.1466
RUB BWP
05/10/2020
Monday
6.8596
BWP RUB
0.1458
RUB BWP
06/10/2020
Tuesday
6.7969
BWP RUB
0.1471
RUB BWP
07/10/2020
Wednesday
6.7917
BWP RUB
0.1472
RUB BWP
08/10/2020
Thursday
6.7354
BWP RUB
0.1485
RUB BWP
09/10/2020
Friday
6.7077
BWP RUB
0.1491
RUB BWP
12/10/2020
Monday
6.7325
BWP RUB
0.1485
RUB BWP
13/10/2020
Tuesday
6.7117
BWP RUB
0.1490
RUB BWP
14/10/2020
Wednesday
6.7600
BWP RUB
0.1479
RUB BWP
15/10/2020
Thursday
6.7733
BWP RUB
0.1476
RUB BWP
16/10/2020
Friday
6.7803
BWP RUB
0.1475
RUB BWP
19/10/2020
Monday
6.7795
BWP RUB
0.1475
RUB BWP
20/10/2020
Tuesday
6.7811
BWP RUB
0.1475
RUB BWP
21/10/2020
Wednesday
6.7330
BWP RUB
0.1485
RUB BWP
22/10/2020
Thursday
6.7200
BWP RUB
0.1488
RUB BWP
23/10/2020
Friday
6.7034
BWP RUB
0.1492
RUB BWP
26/10/2020
Monday
6.6866
BWP RUB
0.1496
RUB BWP
27/10/2020
Tuesday
6.7923
BWP RUB
0.1472
RUB BWP
28/10/2020
Wednesday
6.8894
BWP RUB
0.1451
RUB BWP
29/10/2020
Thursday
6.8755
BWP RUB
0.1454
RUB BWP
30/10/2020
Friday
6.9553
BWP RUB
0.1438
RUB BWP
02/11/2020
Monday
7.0560
BWP RUB
0.1417
RUB BWP
03/11/2020
Tuesday
7.0029
BWP RUB
0.1428
RUB BWP
04/11/2020
Wednesday
6.8822
BWP RUB
0.1453
RUB BWP
05/11/2020
Thursday
6.8398
BWP RUB
0.1462
RUB BWP
06/11/2020
Friday
6.9181
BWP RUB
0.1445
RUB BWP
09/11/2020
Monday
6.8116
BWP RUB
0.1468
RUB BWP
10/11/2020
Tuesday
6.8765
BWP RUB
0.1454
RUB BWP
11/11/2020
Wednesday
6.8748
BWP RUB
0.1455
RUB BWP
12/11/2020
Thursday
6.8681
BWP RUB
0.1456
RUB BWP
13/11/2020
Friday
6.9323
BWP RUB
0.1443
RUB BWP
16/11/2020
Monday
6.8867
BWP RUB
0.1452
RUB BWP
17/11/2020
Tuesday
6.8837
BWP RUB
0.1453
RUB BWP
18/11/2020
Wednesday
6.8495
BWP RUB
0.1460
RUB BWP
19/11/2020
Thursday
6.8556
BWP RUB
0.1459
RUB BWP
20/11/2020
Friday
6.8617
BWP RUB
0.1457
RUB BWP
23/11/2020
Monday
6.8681
BWP RUB
0.1456
RUB BWP
24/11/2020
Tuesday
6.8376
BWP RUB
0.1463
RUB BWP
25/11/2020
Wednesday
6.8831
BWP RUB
0.1453
RUB BWP
26/11/2020
Thursday
6.8575
BWP RUB
0.1458
RUB BWP
27/11/2020
Friday
6.9046
BWP RUB
0.1448
RUB BWP
30/11/2020
Monday
6.9121
BWP RUB
0.1447
RUB BWP
01/12/2020
Tuesday
6.8695
BWP RUB
0.1456
RUB BWP
02/12/2020
Wednesday
6.8127
BWP RUB
0.1468
RUB BWP
03/12/2020
Thursday
6.7588
BWP RUB
0.1480
RUB BWP
04/12/2020
Friday
6.7163
BWP RUB
0.1489
RUB BWP
07/12/2020
Monday
6.6784
BWP RUB
0.1497
RUB BWP
08/12/2020
Tuesday
6.6899
BWP RUB
0.1495
RUB BWP
09/12/2020
Wednesday
6.7541
BWP RUB
0.1481
RUB BWP
10/12/2020
Thursday
6.6893
BWP RUB
0.1495
RUB BWP
11/12/2020
Friday
6.6405
BWP RUB
0.1506
RUB BWP
14/12/2020
Monday
6.7018
BWP RUB
0.1492
RUB BWP
15/12/2020
Tuesday
6.7343
BWP RUB
0.1485
RUB BWP
16/12/2020
Wednesday
6.7526
BWP RUB
0.1481
RUB BWP
17/12/2020
Thursday
6.7508
BWP RUB
0.1481
RUB BWP
18/12/2020
Friday
6.8050
BWP RUB
0.1470
RUB BWP
21/12/2020
Monday
6.9302
BWP RUB
0.1443
RUB BWP
22/12/2020
Tuesday
6.9530
BWP RUB
0.1438
RUB BWP
23/12/2020
Wednesday
6.9430
BWP RUB
0.1440
RUB BWP
24/12/2020
Thursday
6.8390
BWP RUB
0.1462
RUB BWP
25/12/2020
Friday
6.8377
BWP RUB
0.1462
RUB BWP
28/12/2020
Monday
6.8495
BWP RUB
0.1460
RUB BWP
29/12/2020
Tuesday
6.8338
BWP RUB
0.1463
RUB BWP
30/12/2020
Wednesday
6.9140
BWP RUB
0.1446
RUB BWP
31/12/2020
Thursday
6.8247
BWP RUB
0.1465
RUB BWP