Home / Botswanan Pula / 2024 Rates

2024 Rates for the Botswanan Pula and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Botswanan Pula and the Russian Ruble. The chart shows the value of 1 Botswanan Pula converted into Russian Rubles.
Botswanan Pula in RUB
min = 6.4193 (22/01/2024) avg = 6.6916 max = 6.9069 (23/02/2024)
The table below shows historical exchange rates between the Botswanan Pula and the Russian Ruble for 2024.
01/01/2024
Monday
6.6393
BWP RUB
0.1506
RUB BWP
02/01/2024
Tuesday
6.7866
BWP RUB
0.1473
RUB BWP
03/01/2024
Wednesday
6.8666
BWP RUB
0.1456
RUB BWP
04/01/2024
Thursday
6.7772
BWP RUB
0.1476
RUB BWP
05/01/2024
Friday
6.7304
BWP RUB
0.1486
RUB BWP
08/01/2024
Monday
6.7142
BWP RUB
0.1489
RUB BWP
09/01/2024
Tuesday
6.6259
BWP RUB
0.1509
RUB BWP
10/01/2024
Wednesday
6.6120
BWP RUB
0.1512
RUB BWP
11/01/2024
Thursday
6.5507
BWP RUB
0.1527
RUB BWP
12/01/2024
Friday
6.5230
BWP RUB
0.1533
RUB BWP
15/01/2024
Monday
6.5005
BWP RUB
0.1538
RUB BWP
16/01/2024
Tuesday
6.5062
BWP RUB
0.1537
RUB BWP
17/01/2024
Wednesday
6.4851
BWP RUB
0.1542
RUB BWP
18/01/2024
Thursday
6.5519
BWP RUB
0.1526
RUB BWP
19/01/2024
Friday
6.4294
BWP RUB
0.1555
RUB BWP
22/01/2024
Monday
6.4193
BWP RUB
0.1558
RUB BWP
23/01/2024
Tuesday
6.4713
BWP RUB
0.1545
RUB BWP
24/01/2024
Wednesday
6.5228
BWP RUB
0.1533
RUB BWP
25/01/2024
Thursday
6.5434
BWP RUB
0.1528
RUB BWP
26/01/2024
Friday
6.6133
BWP RUB
0.1512
RUB BWP
29/01/2024
Monday
6.6012
BWP RUB
0.1515
RUB BWP
30/01/2024
Tuesday
6.5498
BWP RUB
0.1527
RUB BWP
31/01/2024
Wednesday
6.6097
BWP RUB
0.1513
RUB BWP
01/02/2024
Thursday
6.6575
BWP RUB
0.1502
RUB BWP
02/02/2024
Friday
6.6938
BWP RUB
0.1494
RUB BWP
05/02/2024
Monday
6.6418
BWP RUB
0.1506
RUB BWP
06/02/2024
Tuesday
6.6386
BWP RUB
0.1506
RUB BWP
07/02/2024
Wednesday
6.6730
BWP RUB
0.1499
RUB BWP
08/02/2024
Thursday
6.6521
BWP RUB
0.1503
RUB BWP
09/02/2024
Friday
6.6293
BWP RUB
0.1508
RUB BWP
12/02/2024
Monday
6.6478
BWP RUB
0.1504
RUB BWP
13/02/2024
Tuesday
6.6661
BWP RUB
0.1500
RUB BWP
14/02/2024
Wednesday
6.6712
BWP RUB
0.1499
RUB BWP
15/02/2024
Thursday
6.7309
BWP RUB
0.1486
RUB BWP
16/02/2024
Friday
6.7645
BWP RUB
0.1478
RUB BWP
19/02/2024
Monday
6.7588
BWP RUB
0.1480
RUB BWP
20/02/2024
Tuesday
6.7304
BWP RUB
0.1486
RUB BWP
21/02/2024
Wednesday
6.7581
BWP RUB
0.1480
RUB BWP
22/02/2024
Thursday
6.7820
BWP RUB
0.1474
RUB BWP
23/02/2024
Friday
6.9069
BWP RUB
0.1448
RUB BWP
26/02/2024
Monday
6.6958
BWP RUB
0.1493
RUB BWP
27/02/2024
Tuesday
6.6500
BWP RUB
0.1504
RUB BWP
28/02/2024
Wednesday
6.6294
BWP RUB
0.1508
RUB BWP
29/02/2024
Thursday
6.5999
BWP RUB
0.1515
RUB BWP
01/03/2024
Friday
6.6693
BWP RUB
0.1499
RUB BWP
04/03/2024
Monday
6.6584
BWP RUB
0.1502
RUB BWP
05/03/2024
Tuesday
6.6146
BWP RUB
0.1512
RUB BWP
06/03/2024
Wednesday
6.6207
BWP RUB
0.1510
RUB BWP
07/03/2024
Thursday
6.6654
BWP RUB
0.1500
RUB BWP
08/03/2024
Friday
6.7099
BWP RUB
0.1490
RUB BWP
11/03/2024
Monday
6.6878
BWP RUB
0.1495
RUB BWP
12/03/2024
Tuesday
6.6840
BWP RUB
0.1496
RUB BWP
13/03/2024
Wednesday
6.7363
BWP RUB
0.1484
RUB BWP
14/03/2024
Thursday
6.7582
BWP RUB
0.1480
RUB BWP
15/03/2024
Friday
6.7958
BWP RUB
0.1471
RUB BWP
18/03/2024
Monday
6.7206
BWP RUB
0.1488
RUB BWP
19/03/2024
Tuesday
6.7432
BWP RUB
0.1483
RUB BWP
20/03/2024
Wednesday
6.7523
BWP RUB
0.1481
RUB BWP
21/03/2024
Thursday
6.7423
BWP RUB
0.1483
RUB BWP
22/03/2024
Friday
6.7161
BWP RUB
0.1489
RUB BWP
25/03/2024
Monday
6.7388
BWP RUB
0.1484
RUB BWP
26/03/2024
Tuesday
6.7830
BWP RUB
0.1474
RUB BWP
27/03/2024
Wednesday
6.7471
BWP RUB
0.1482
RUB BWP
28/03/2024
Thursday
6.7534
BWP RUB
0.1481
RUB BWP
29/03/2024
Friday
6.7362
BWP RUB
0.1485
RUB BWP
01/04/2024
Monday
6.7383
BWP RUB
0.1484
RUB BWP
02/04/2024
Tuesday
6.7510
BWP RUB
0.1481
RUB BWP
03/04/2024
Wednesday
6.7512
BWP RUB
0.1481
RUB BWP
04/04/2024
Thursday
6.7763
BWP RUB
0.1476
RUB BWP
05/04/2024
Friday
6.7994
BWP RUB
0.1471
RUB BWP
08/04/2024
Monday
6.8014
BWP RUB
0.1470
RUB BWP
09/04/2024
Tuesday
6.8543
BWP RUB
0.1459
RUB BWP
10/04/2024
Wednesday
6.8853
BWP RUB
0.1452
RUB BWP
11/04/2024
Thursday
6.8724
BWP RUB
0.1455
RUB BWP
12/04/2024
Friday
6.8151
BWP RUB
0.1467
RUB BWP
15/04/2024
Monday
6.7824
BWP RUB
0.1474
RUB BWP
16/04/2024
Tuesday
6.8159
BWP RUB
0.1467
RUB BWP
17/04/2024
Wednesday
6.8244
BWP RUB
0.1465
RUB BWP
18/04/2024
Thursday
6.7996
BWP RUB
0.1471
RUB BWP
19/04/2024
Friday
6.7096
BWP RUB
0.1490
RUB BWP
22/04/2024
Monday
6.7394
BWP RUB
0.1484
RUB BWP
23/04/2024
Tuesday
6.7180
BWP RUB
0.1489
RUB BWP
24/04/2024
Wednesday
6.6533
BWP RUB
0.1503
RUB BWP
25/04/2024
Thursday
6.6609
BWP RUB
0.1501
RUB BWP
26/04/2024
Friday
6.6976
BWP RUB
0.1493
RUB BWP
29/04/2024
Monday
6.7845
BWP RUB
0.1474
RUB BWP
30/04/2024
Tuesday
6.8121
BWP RUB
0.1468
RUB BWP
01/05/2024
Wednesday
6.5800
BWP RUB
0.1520
RUB BWP