Home / Botswanan Pula / 2022 Rates

2022 Rates for the Botswanan Pula and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Botswanan Pula and the Russian Ruble. The chart shows the value of 1 Botswanan Pula converted into Russian Rubles.
Botswanan Pula in RUB
min = 4.3119 (26/09/2022) avg = 5.7857 max = 11.663 (07/03/2022)
The table below shows historical exchange rates between the Botswanan Pula and the Russian Ruble for 2022.
03/01/2022
Monday
6.3247
BWP RUB
0.1581
RUB BWP
04/01/2022
Tuesday
6.4166
BWP RUB
0.1558
RUB BWP
05/01/2022
Wednesday
6.4312
BWP RUB
0.1555
RUB BWP
06/01/2022
Thursday
6.5222
BWP RUB
0.1533
RUB BWP
07/01/2022
Friday
6.4783
BWP RUB
0.1544
RUB BWP
10/01/2022
Monday
6.4630
BWP RUB
0.1547
RUB BWP
11/01/2022
Tuesday
6.4159
BWP RUB
0.1559
RUB BWP
12/01/2022
Wednesday
6.4847
BWP RUB
0.1542
RUB BWP
13/01/2022
Thursday
6.6098
BWP RUB
0.1513
RUB BWP
14/01/2022
Friday
6.6020
BWP RUB
0.1515
RUB BWP
17/01/2022
Monday
6.5678
BWP RUB
0.1523
RUB BWP
18/01/2022
Tuesday
6.6079
BWP RUB
0.1513
RUB BWP
19/01/2022
Wednesday
6.6174
BWP RUB
0.1511
RUB BWP
20/01/2022
Thursday
6.6462
BWP RUB
0.1505
RUB BWP
21/01/2022
Friday
6.7388
BWP RUB
0.1484
RUB BWP
24/01/2022
Monday
6.8676
BWP RUB
0.1456
RUB BWP
25/01/2022
Tuesday
6.8590
BWP RUB
0.1458
RUB BWP
26/01/2022
Wednesday
6.9464
BWP RUB
0.1440
RUB BWP
27/01/2022
Thursday
6.7024
BWP RUB
0.1492
RUB BWP
28/01/2022
Friday
6.6922
BWP RUB
0.1494
RUB BWP
31/01/2022
Monday
6.6566
BWP RUB
0.1502
RUB BWP
01/02/2022
Tuesday
6.6276
BWP RUB
0.1509
RUB BWP
02/02/2022
Wednesday
6.5836
BWP RUB
0.1519
RUB BWP
03/02/2022
Thursday
6.6777
BWP RUB
0.1498
RUB BWP
04/02/2022
Friday
6.5692
BWP RUB
0.1522
RUB BWP
07/02/2022
Monday
6.5118
BWP RUB
0.1536
RUB BWP
08/02/2022
Tuesday
6.4671
BWP RUB
0.1546
RUB BWP
09/02/2022
Wednesday
6.4626
BWP RUB
0.1547
RUB BWP
10/02/2022
Thursday
6.5138
BWP RUB
0.1535
RUB BWP
11/02/2022
Friday
6.6135
BWP RUB
0.1512
RUB BWP
14/02/2022
Monday
6.6651
BWP RUB
0.1500
RUB BWP
15/02/2022
Tuesday
6.5788
BWP RUB
0.1520
RUB BWP
16/02/2022
Wednesday
6.5366
BWP RUB
0.1530
RUB BWP
17/02/2022
Thursday
6.6620
BWP RUB
0.1501
RUB BWP
18/02/2022
Friday
6.6902
BWP RUB
0.1495
RUB BWP
21/02/2022
Monday
6.8685
BWP RUB
0.1456
RUB BWP
22/02/2022
Tuesday
6.8828
BWP RUB
0.1453
RUB BWP
23/02/2022
Wednesday
7.0277
BWP RUB
0.1423
RUB BWP
24/02/2022
Thursday
7.5083
BWP RUB
0.1332
RUB BWP
25/02/2022
Friday
7.1875
BWP RUB
0.1391
RUB BWP
28/02/2022
Monday
9.1688
BWP RUB
0.1091
RUB BWP
01/03/2022
Tuesday
9.5681
BWP RUB
0.1045
RUB BWP
02/03/2022
Wednesday
9.5539
BWP RUB
0.1047
RUB BWP
03/03/2022
Thursday
9.0641
BWP RUB
0.1103
RUB BWP
04/03/2022
Friday
10.254
BWP RUB
0.09752
RUB BWP
07/03/2022
Monday
11.663
BWP RUB
0.08574
RUB BWP
08/03/2022
Tuesday
11.311
BWP RUB
0.08841
RUB BWP
09/03/2022
Wednesday
11.309
BWP RUB
0.08843
RUB BWP
10/03/2022
Thursday
11.255
BWP RUB
0.08885
RUB BWP
11/03/2022
Friday
11.312
BWP RUB
0.08840
RUB BWP
14/03/2022
Monday
11.375
BWP RUB
0.08791
RUB BWP
15/03/2022
Tuesday
11.324
BWP RUB
0.08831
RUB BWP
16/03/2022
Wednesday
11.343
BWP RUB
0.08816
RUB BWP
17/03/2022
Thursday
11.339
BWP RUB
0.08819
RUB BWP
18/03/2022
Friday
11.342
BWP RUB
0.08817
RUB BWP
21/03/2022
Monday
11.352
BWP RUB
0.08809
RUB BWP
22/03/2022
Tuesday
11.398
BWP RUB
0.08774
RUB BWP
23/03/2022
Wednesday
11.434
BWP RUB
0.08746
RUB BWP
24/03/2022
Thursday
11.448
BWP RUB
0.08735
RUB BWP
25/03/2022
Friday
11.462
BWP RUB
0.08724
RUB BWP
28/03/2022
Monday
8.8104
BWP RUB
0.1135
RUB BWP
29/03/2022
Tuesday
7.7074
BWP RUB
0.1297
RUB BWP
30/03/2022
Wednesday
7.3527
BWP RUB
0.1360
RUB BWP
31/03/2022
Thursday
7.1750
BWP RUB
0.1394
RUB BWP
01/04/2022
Friday
7.2334
BWP RUB
0.1382
RUB BWP
04/04/2022
Monday
7.4346
BWP RUB
0.1345
RUB BWP
05/04/2022
Tuesday
7.4199
BWP RUB
0.1348
RUB BWP
06/04/2022
Wednesday
7.8118
BWP RUB
0.1280
RUB BWP
07/04/2022
Thursday
6.9244
BWP RUB
0.1444
RUB BWP
08/04/2022
Friday
6.8296
BWP RUB
0.1464
RUB BWP
11/04/2022
Monday
6.9474
BWP RUB
0.1439
RUB BWP
12/04/2022
Tuesday
7.2917
BWP RUB
0.1371
RUB BWP
13/04/2022
Wednesday
7.0474
BWP RUB
0.1419
RUB BWP
14/04/2022
Thursday
7.1042
BWP RUB
0.1408
RUB BWP
15/04/2022
Friday
7.1047
BWP RUB
0.1408
RUB BWP
18/04/2022
Monday
7.1050
BWP RUB
0.1407
RUB BWP
19/04/2022
Tuesday
6.7820
BWP RUB
0.1474
RUB BWP
20/04/2022
Wednesday
6.8693
BWP RUB
0.1456
RUB BWP
21/04/2022
Thursday
6.7970
BWP RUB
0.1471
RUB BWP
22/04/2022
Friday
6.5178
BWP RUB
0.1534
RUB BWP
25/04/2022
Monday
6.1643
BWP RUB
0.1622
RUB BWP
26/04/2022
Tuesday
6.0915
BWP RUB
0.1642
RUB BWP
27/04/2022
Wednesday
6.2107
BWP RUB
0.1610
RUB BWP
28/04/2022
Thursday
5.9702
BWP RUB
0.1675
RUB BWP
29/04/2022
Friday
5.9459
BWP RUB
0.1682
RUB BWP
02/05/2022
Monday
5.9688
BWP RUB
0.1675
RUB BWP
03/05/2022
Tuesday
5.9526
BWP RUB
0.1680
RUB BWP
04/05/2022
Wednesday
5.6430
BWP RUB
0.1772
RUB BWP
05/05/2022
Thursday
5.5265
BWP RUB
0.1809
RUB BWP
06/05/2022
Friday
5.5068
BWP RUB
0.1816
RUB BWP
09/05/2022
Monday
5.4912
BWP RUB
0.1821
RUB BWP
10/05/2022
Tuesday
5.4994
BWP RUB
0.1818
RUB BWP
11/05/2022
Wednesday
5.5828
BWP RUB
0.1791
RUB BWP
12/05/2022
Thursday
5.2903
BWP RUB
0.1890
RUB BWP
13/05/2022
Friday
5.2222
BWP RUB
0.1915
RUB BWP
16/05/2022
Monday
5.2438
BWP RUB
0.1907
RUB BWP
17/05/2022
Tuesday
5.3242
BWP RUB
0.1878
RUB BWP
18/05/2022
Wednesday
5.3828
BWP RUB
0.1858
RUB BWP
19/05/2022
Thursday
5.2545
BWP RUB
0.1903
RUB BWP
20/05/2022
Friday
4.9645
BWP RUB
0.2014
RUB BWP
23/05/2022
Monday
4.8971
BWP RUB
0.2042
RUB BWP
24/05/2022
Tuesday
4.6566
BWP RUB
0.2147
RUB BWP
25/05/2022
Wednesday
4.8250
BWP RUB
0.2073
RUB BWP
26/05/2022
Thursday
5.2637
BWP RUB
0.1900
RUB BWP
27/05/2022
Friday
5.5669
BWP RUB
0.1796
RUB BWP
30/05/2022
Monday
5.1899
BWP RUB
0.1927
RUB BWP
31/05/2022
Tuesday
5.1589
BWP RUB
0.1938
RUB BWP
01/06/2022
Wednesday
5.3350
BWP RUB
0.1874
RUB BWP
02/06/2022
Thursday
5.3315
BWP RUB
0.1876
RUB BWP
03/06/2022
Friday
5.2864
BWP RUB
0.1892
RUB BWP
06/06/2022
Monday
5.2438
BWP RUB
0.1907
RUB BWP
07/06/2022
Tuesday
5.1893
BWP RUB
0.1927
RUB BWP
08/06/2022
Wednesday
5.0579
BWP RUB
0.1977
RUB BWP
09/06/2022
Thursday
4.8665
BWP RUB
0.2055
RUB BWP
10/06/2022
Friday
4.8464
BWP RUB
0.2063
RUB BWP
13/06/2022
Monday
4.8228
BWP RUB
0.2073
RUB BWP
14/06/2022
Tuesday
4.7633
BWP RUB
0.2099
RUB BWP
15/06/2022
Wednesday
4.7626
BWP RUB
0.2100
RUB BWP
16/06/2022
Thursday
4.7486
BWP RUB
0.2106
RUB BWP
17/06/2022
Friday
4.6616
BWP RUB
0.2145
RUB BWP
20/06/2022
Monday
4.5443
BWP RUB
0.2201
RUB BWP
21/06/2022
Tuesday
4.5051
BWP RUB
0.2220
RUB BWP
22/06/2022
Wednesday
4.3838
BWP RUB
0.2281
RUB BWP
23/06/2022
Thursday
4.4263
BWP RUB
0.2259
RUB BWP
24/06/2022
Friday
4.4166
BWP RUB
0.2264
RUB BWP
27/06/2022
Monday
4.3525
BWP RUB
0.2298
RUB BWP
28/06/2022
Tuesday
4.3651
BWP RUB
0.2291
RUB BWP
29/06/2022
Wednesday
4.3549
BWP RUB
0.2296
RUB BWP
30/06/2022
Thursday
4.4087
BWP RUB
0.2268
RUB BWP
01/07/2022
Friday
4.4888
BWP RUB
0.2228
RUB BWP
04/07/2022
Monday
4.5054
BWP RUB
0.2220
RUB BWP
05/07/2022
Tuesday
4.7808
BWP RUB
0.2092
RUB BWP
06/07/2022
Wednesday
4.8029
BWP RUB
0.2082
RUB BWP
07/07/2022
Thursday
5.0088
BWP RUB
0.1996
RUB BWP
08/07/2022
Friday
4.9848
BWP RUB
0.2006
RUB BWP
11/07/2022
Monday
4.9257
BWP RUB
0.2030
RUB BWP
12/07/2022
Tuesday
4.5776
BWP RUB
0.2185
RUB BWP
13/07/2022
Wednesday
4.6022
BWP RUB
0.2173
RUB BWP
14/07/2022
Thursday
4.5538
BWP RUB
0.2196
RUB BWP
15/07/2022
Friday
4.5477
BWP RUB
0.2199
RUB BWP
18/07/2022
Monday
4.5314
BWP RUB
0.2207
RUB BWP
19/07/2022
Tuesday
4.4033
BWP RUB
0.2271
RUB BWP
20/07/2022
Wednesday
4.3612
BWP RUB
0.2293
RUB BWP
21/07/2022
Thursday
4.4906
BWP RUB
0.2227
RUB BWP
22/07/2022
Friday
4.5743
BWP RUB
0.2186
RUB BWP
25/07/2022
Monday
4.6007
BWP RUB
0.2174
RUB BWP
26/07/2022
Tuesday
4.7866
BWP RUB
0.2089
RUB BWP
27/07/2022
Wednesday
4.6900
BWP RUB
0.2132
RUB BWP
28/07/2022
Thursday
4.8298
BWP RUB
0.2070
RUB BWP
29/07/2022
Friday
5.0713
BWP RUB
0.1972
RUB BWP
01/08/2022
Monday
4.9393
BWP RUB
0.2025
RUB BWP
02/08/2022
Tuesday
4.7953
BWP RUB
0.2085
RUB BWP
03/08/2022
Wednesday
4.8881
BWP RUB
0.2046
RUB BWP
04/08/2022
Thursday
4.8414
BWP RUB
0.2066
RUB BWP
05/08/2022
Friday
4.8156
BWP RUB
0.2077
RUB BWP
08/08/2022
Monday
4.8738
BWP RUB
0.2052
RUB BWP
09/08/2022
Tuesday
4.8085
BWP RUB
0.2080
RUB BWP
10/08/2022
Wednesday
4.8854
BWP RUB
0.2047
RUB BWP
11/08/2022
Thursday
4.8640
BWP RUB
0.2056
RUB BWP
12/08/2022
Friday
4.9059
BWP RUB
0.2038
RUB BWP
15/08/2022
Monday
4.9264
BWP RUB
0.2030
RUB BWP
16/08/2022
Tuesday
4.9103
BWP RUB
0.2037
RUB BWP
17/08/2022
Wednesday
4.8161
BWP RUB
0.2076
RUB BWP
18/08/2022
Thursday
4.7405
BWP RUB
0.2109
RUB BWP
19/08/2022
Friday
4.6632
BWP RUB
0.2144
RUB BWP
22/08/2022
Monday
4.6922
BWP RUB
0.2131
RUB BWP
23/08/2022
Tuesday
4.6852
BWP RUB
0.2134
RUB BWP
24/08/2022
Wednesday
4.6626
BWP RUB
0.2145
RUB BWP
25/08/2022
Thursday
4.7499
BWP RUB
0.2105
RUB BWP
26/08/2022
Friday
4.7573
BWP RUB
0.2102
RUB BWP
29/08/2022
Monday
4.7570
BWP RUB
0.2102
RUB BWP
30/08/2022
Tuesday
4.7996
BWP RUB
0.2084
RUB BWP
31/08/2022
Wednesday
4.7132
BWP RUB
0.2122
RUB BWP
01/09/2022
Thursday
4.7287
BWP RUB
0.2115
RUB BWP
02/09/2022
Friday
4.6520
BWP RUB
0.2150
RUB BWP
05/09/2022
Monday
4.7196
BWP RUB
0.2119
RUB BWP
06/09/2022
Tuesday
4.7435
BWP RUB
0.2108
RUB BWP
07/09/2022
Wednesday
4.6783
BWP RUB
0.2138
RUB BWP
08/09/2022
Thursday
4.6991
BWP RUB
0.2128
RUB BWP
09/09/2022
Friday
4.6859
BWP RUB
0.2134
RUB BWP
12/09/2022
Monday
4.7001
BWP RUB
0.2128
RUB BWP
13/09/2022
Tuesday
4.7077
BWP RUB
0.2124
RUB BWP
14/09/2022
Wednesday
4.5926
BWP RUB
0.2177
RUB BWP
15/09/2022
Thursday
4.5752
BWP RUB
0.2186
RUB BWP
16/09/2022
Friday
4.6169
BWP RUB
0.2166
RUB BWP
19/09/2022
Monday
4.5749
BWP RUB
0.2186
RUB BWP
20/09/2022
Tuesday
4.6275
BWP RUB
0.2161
RUB BWP
21/09/2022
Wednesday
4.6672
BWP RUB
0.2143
RUB BWP
22/09/2022
Thursday
4.5455
BWP RUB
0.2200
RUB BWP
23/09/2022
Friday
4.3242
BWP RUB
0.2313
RUB BWP
26/09/2022
Monday
4.3119
BWP RUB
0.2319
RUB BWP
27/09/2022
Tuesday
4.4204
BWP RUB
0.2262
RUB BWP
28/09/2022
Wednesday
4.3443
BWP RUB
0.2302
RUB BWP
29/09/2022
Thursday
4.3744
BWP RUB
0.2286
RUB BWP
30/09/2022
Friday
4.5849
BWP RUB
0.2181
RUB BWP
03/10/2022
Monday
4.3532
BWP RUB
0.2297
RUB BWP
04/10/2022
Tuesday
4.4721
BWP RUB
0.2236
RUB BWP
05/10/2022
Wednesday
4.6060
BWP RUB
0.2171
RUB BWP
06/10/2022
Thursday
4.5711
BWP RUB
0.2188
RUB BWP
07/10/2022
Friday
4.6865
BWP RUB
0.2134
RUB BWP
10/10/2022
Monday
4.7287
BWP RUB
0.2115
RUB BWP
11/10/2022
Tuesday
4.8332
BWP RUB
0.2069
RUB BWP
12/10/2022
Wednesday
4.7541
BWP RUB
0.2103
RUB BWP
13/10/2022
Thursday
4.7703
BWP RUB
0.2096
RUB BWP
14/10/2022
Friday
4.6886
BWP RUB
0.2133
RUB BWP
17/10/2022
Monday
4.6318
BWP RUB
0.2159
RUB BWP
18/10/2022
Tuesday
4.6594
BWP RUB
0.2146
RUB BWP
19/10/2022
Wednesday
4.6257
BWP RUB
0.2162
RUB BWP
20/10/2022
Thursday
4.5956
BWP RUB
0.2176
RUB BWP
21/10/2022
Friday
4.5629
BWP RUB
0.2192
RUB BWP
24/10/2022
Monday
4.6289
BWP RUB
0.2160
RUB BWP
25/10/2022
Tuesday
4.5725
BWP RUB
0.2187
RUB BWP
26/10/2022
Wednesday
4.5753
BWP RUB
0.2186
RUB BWP
27/10/2022
Thursday
4.6051
BWP RUB
0.2172
RUB BWP
28/10/2022
Friday
4.5987
BWP RUB
0.2175
RUB BWP
31/10/2022
Monday
4.5819
BWP RUB
0.2182
RUB BWP
01/11/2022
Tuesday
4.6204
BWP RUB
0.2164
RUB BWP
02/11/2022
Wednesday
4.6670
BWP RUB
0.2143
RUB BWP
03/11/2022
Thursday
4.6041
BWP RUB
0.2172
RUB BWP
04/11/2022
Friday
4.6449
BWP RUB
0.2153
RUB BWP
07/11/2022
Monday
4.6180
BWP RUB
0.2165
RUB BWP
08/11/2022
Tuesday
4.6042
BWP RUB
0.2172
RUB BWP
09/11/2022
Wednesday
4.6523
BWP RUB
0.2149
RUB BWP
10/11/2022
Thursday
4.5788
BWP RUB
0.2184
RUB BWP
11/11/2022
Friday
4.5769
BWP RUB
0.2185
RUB BWP
14/11/2022
Monday
4.6724
BWP RUB
0.2140
RUB BWP
15/11/2022
Tuesday
4.6906
BWP RUB
0.2132
RUB BWP
16/11/2022
Wednesday
4.6789
BWP RUB
0.2137
RUB BWP
17/11/2022
Thursday
4.6630
BWP RUB
0.2145
RUB BWP
18/11/2022
Friday
4.6997
BWP RUB
0.2128
RUB BWP
21/11/2022
Monday
4.6633
BWP RUB
0.2144
RUB BWP
22/11/2022
Tuesday
4.6749
BWP RUB
0.2139
RUB BWP
23/11/2022
Wednesday
4.6775
BWP RUB
0.2138
RUB BWP
24/11/2022
Thursday
4.6946
BWP RUB
0.2130
RUB BWP
25/11/2022
Friday
4.7235
BWP RUB
0.2117
RUB BWP
28/11/2022
Monday
4.7393
BWP RUB
0.2110
RUB BWP
29/11/2022
Tuesday
4.7353
BWP RUB
0.2112
RUB BWP
30/11/2022
Wednesday
4.7411
BWP RUB
0.2109
RUB BWP
01/12/2022
Thursday
4.7539
BWP RUB
0.2104
RUB BWP
02/12/2022
Friday
4.8502
BWP RUB
0.2062
RUB BWP
05/12/2022
Monday
4.8749
BWP RUB
0.2051
RUB BWP
06/12/2022
Tuesday
4.8970
BWP RUB
0.2042
RUB BWP
07/12/2022
Wednesday
4.8776
BWP RUB
0.2050
RUB BWP
08/12/2022
Thursday
4.8907
BWP RUB
0.2045
RUB BWP
09/12/2022
Friday
4.8519
BWP RUB
0.2061
RUB BWP
12/12/2022
Monday
4.8590
BWP RUB
0.2058
RUB BWP
13/12/2022
Tuesday
4.8557
BWP RUB
0.2059
RUB BWP
14/12/2022
Wednesday
5.0291
BWP RUB
0.1988
RUB BWP
15/12/2022
Thursday
5.0169
BWP RUB
0.1993
RUB BWP
16/12/2022
Friday
5.0034
BWP RUB
0.1999
RUB BWP
19/12/2022
Monday
5.3197
BWP RUB
0.1880
RUB BWP
20/12/2022
Tuesday
5.4404
BWP RUB
0.1838
RUB BWP
21/12/2022
Wednesday
5.5517
BWP RUB
0.1801
RUB BWP
22/12/2022
Thursday
5.3982
BWP RUB
0.1852
RUB BWP
23/12/2022
Friday
5.3905
BWP RUB
0.1855
RUB BWP
26/12/2022
Monday
5.3353
BWP RUB
0.1874
RUB BWP
27/12/2022
Tuesday
5.5077
BWP RUB
0.1816
RUB BWP
28/12/2022
Wednesday
5.6536
BWP RUB
0.1769
RUB BWP
29/12/2022
Thursday
5.7174
BWP RUB
0.1749
RUB BWP
30/12/2022
Friday
5.7099
BWP RUB
0.1751
RUB BWP