Home / Botswanan Pula / 2019 Rates

2019 Rates for the Botswanan Pula and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Botswanan Pula and the Russian Ruble. The chart shows the value of 1 Botswanan Pula converted into Russian Rubles.
Botswanan Pula in RUB
min = 5.7839 (01/11/2019) avg = 6.0161 max = 6.5063 (01/01/2019)
The table below shows historical exchange rates between the Botswanan Pula and the Russian Ruble for 2019.
01/01/2019
Tuesday
6.5063
BWP RUB
0.1537
RUB BWP
02/01/2019
Wednesday
6.4257
BWP RUB
0.1556
RUB BWP
03/01/2019
Thursday
6.3644
BWP RUB
0.1571
RUB BWP
04/01/2019
Friday
6.3739
BWP RUB
0.1569
RUB BWP
07/01/2019
Monday
6.3284
BWP RUB
0.1580
RUB BWP
08/01/2019
Tuesday
6.3410
BWP RUB
0.1577
RUB BWP
09/01/2019
Wednesday
6.3372
BWP RUB
0.1578
RUB BWP
10/01/2019
Thursday
6.3722
BWP RUB
0.1569
RUB BWP
11/01/2019
Friday
6.3892
BWP RUB
0.1565
RUB BWP
14/01/2019
Monday
6.3702
BWP RUB
0.1570
RUB BWP
15/01/2019
Tuesday
6.3751
BWP RUB
0.1569
RUB BWP
16/01/2019
Wednesday
6.3408
BWP RUB
0.1577
RUB BWP
17/01/2019
Thursday
6.3300
BWP RUB
0.1580
RUB BWP
18/01/2019
Friday
6.2968
BWP RUB
0.1588
RUB BWP
21/01/2019
Monday
6.3016
BWP RUB
0.1587
RUB BWP
22/01/2019
Tuesday
6.3039
BWP RUB
0.1586
RUB BWP
23/01/2019
Wednesday
6.2807
BWP RUB
0.1592
RUB BWP
24/01/2019
Thursday
6.2548
BWP RUB
0.1599
RUB BWP
25/01/2019
Friday
6.3058
BWP RUB
0.1586
RUB BWP
28/01/2019
Monday
6.3492
BWP RUB
0.1575
RUB BWP
29/01/2019
Tuesday
6.3403
BWP RUB
0.1577
RUB BWP
30/01/2019
Wednesday
6.3266
BWP RUB
0.1581
RUB BWP
31/01/2019
Thursday
6.2848
BWP RUB
0.1591
RUB BWP
01/02/2019
Friday
6.3586
BWP RUB
0.1573
RUB BWP
04/02/2019
Monday
6.3522
BWP RUB
0.1574
RUB BWP
05/02/2019
Tuesday
6.3410
BWP RUB
0.1577
RUB BWP
06/02/2019
Wednesday
6.3237
BWP RUB
0.1581
RUB BWP
07/02/2019
Thursday
6.3027
BWP RUB
0.1587
RUB BWP
08/02/2019
Friday
6.2872
BWP RUB
0.1591
RUB BWP
11/02/2019
Monday
6.2908
BWP RUB
0.1590
RUB BWP
12/02/2019
Tuesday
6.2598
BWP RUB
0.1598
RUB BWP
13/02/2019
Wednesday
6.2722
BWP RUB
0.1594
RUB BWP
14/02/2019
Thursday
6.3928
BWP RUB
0.1564
RUB BWP
15/02/2019
Friday
6.3297
BWP RUB
0.1580
RUB BWP
18/02/2019
Monday
6.2825
BWP RUB
0.1592
RUB BWP
19/02/2019
Tuesday
6.2562
BWP RUB
0.1598
RUB BWP
20/02/2019
Wednesday
6.2271
BWP RUB
0.1606
RUB BWP
21/02/2019
Thursday
6.2066
BWP RUB
0.1611
RUB BWP
22/02/2019
Friday
6.2025
BWP RUB
0.1612
RUB BWP
25/02/2019
Monday
6.2196
BWP RUB
0.1608
RUB BWP
26/02/2019
Tuesday
6.2662
BWP RUB
0.1596
RUB BWP
27/02/2019
Wednesday
6.2724
BWP RUB
0.1594
RUB BWP
28/02/2019
Thursday
6.2540
BWP RUB
0.1599
RUB BWP
01/03/2019
Friday
6.2026
BWP RUB
0.1612
RUB BWP
04/03/2019
Monday
6.1715
BWP RUB
0.1620
RUB BWP
05/03/2019
Tuesday
6.1548
BWP RUB
0.1625
RUB BWP
06/03/2019
Wednesday
6.1699
BWP RUB
0.1621
RUB BWP
07/03/2019
Thursday
6.2009
BWP RUB
0.1613
RUB BWP
08/03/2019
Friday
6.1718
BWP RUB
0.1620
RUB BWP
11/03/2019
Monday
6.1451
BWP RUB
0.1627
RUB BWP
12/03/2019
Tuesday
6.1143
BWP RUB
0.1636
RUB BWP
13/03/2019
Wednesday
6.1077
BWP RUB
0.1637
RUB BWP
14/03/2019
Thursday
6.1128
BWP RUB
0.1636
RUB BWP
15/03/2019
Friday
6.0706
BWP RUB
0.1647
RUB BWP
18/03/2019
Monday
6.0271
BWP RUB
0.1659
RUB BWP
19/03/2019
Tuesday
6.0127
BWP RUB
0.1663
RUB BWP
20/03/2019
Wednesday
6.0099
BWP RUB
0.1664
RUB BWP
21/03/2019
Thursday
5.9930
BWP RUB
0.1669
RUB BWP
22/03/2019
Friday
6.0482
BWP RUB
0.1653
RUB BWP
25/03/2019
Monday
5.9707
BWP RUB
0.1675
RUB BWP
26/03/2019
Tuesday
6.0242
BWP RUB
0.1660
RUB BWP
27/03/2019
Wednesday
6.0209
BWP RUB
0.1661
RUB BWP
28/03/2019
Thursday
5.9970
BWP RUB
0.1667
RUB BWP
29/03/2019
Friday
6.1003
BWP RUB
0.1639
RUB BWP
01/04/2019
Monday
6.0726
BWP RUB
0.1647
RUB BWP
02/04/2019
Tuesday
6.1497
BWP RUB
0.1626
RUB BWP
03/04/2019
Wednesday
6.1288
BWP RUB
0.1632
RUB BWP
04/04/2019
Thursday
6.1529
BWP RUB
0.1625
RUB BWP
05/04/2019
Friday
6.1206
BWP RUB
0.1634
RUB BWP
08/04/2019
Monday
6.1297
BWP RUB
0.1631
RUB BWP
09/04/2019
Tuesday
6.1239
BWP RUB
0.1633
RUB BWP
10/04/2019
Wednesday
6.0949
BWP RUB
0.1641
RUB BWP
11/04/2019
Thursday
6.0898
BWP RUB
0.1642
RUB BWP
12/04/2019
Friday
6.0702
BWP RUB
0.1647
RUB BWP
15/04/2019
Monday
6.0811
BWP RUB
0.1644
RUB BWP
16/04/2019
Tuesday
6.0578
BWP RUB
0.1651
RUB BWP
17/04/2019
Wednesday
6.0518
BWP RUB
0.1652
RUB BWP
18/04/2019
Thursday
6.0285
BWP RUB
0.1659
RUB BWP
19/04/2019
Friday
6.0249
BWP RUB
0.1660
RUB BWP
22/04/2019
Monday
6.0141
BWP RUB
0.1663
RUB BWP
23/04/2019
Tuesday
5.9908
BWP RUB
0.1669
RUB BWP
24/04/2019
Wednesday
5.9940
BWP RUB
0.1668
RUB BWP
25/04/2019
Thursday
5.9950
BWP RUB
0.1668
RUB BWP
26/04/2019
Friday
6.0256
BWP RUB
0.1660
RUB BWP
29/04/2019
Monday
6.0139
BWP RUB
0.1663
RUB BWP
30/04/2019
Tuesday
6.0322
BWP RUB
0.1658
RUB BWP
01/05/2019
Wednesday
6.0499
BWP RUB
0.1653
RUB BWP
02/05/2019
Thursday
6.0976
BWP RUB
0.1640
RUB BWP
03/05/2019
Friday
6.0348
BWP RUB
0.1657
RUB BWP
06/05/2019
Monday
6.0699
BWP RUB
0.1647
RUB BWP
07/05/2019
Tuesday
6.0541
BWP RUB
0.1652
RUB BWP
08/05/2019
Wednesday
6.0493
BWP RUB
0.1653
RUB BWP
09/05/2019
Thursday
6.0750
BWP RUB
0.1646
RUB BWP
10/05/2019
Friday
6.1352
BWP RUB
0.1630
RUB BWP
13/05/2019
Monday
6.1240
BWP RUB
0.1633
RUB BWP
14/05/2019
Tuesday
6.0837
BWP RUB
0.1644
RUB BWP
15/05/2019
Wednesday
6.0378
BWP RUB
0.1656
RUB BWP
16/05/2019
Thursday
6.0484
BWP RUB
0.1653
RUB BWP
17/05/2019
Friday
6.0181
BWP RUB
0.1662
RUB BWP
20/05/2019
Monday
5.9922
BWP RUB
0.1669
RUB BWP
21/05/2019
Tuesday
5.9699
BWP RUB
0.1675
RUB BWP
22/05/2019
Wednesday
5.9807
BWP RUB
0.1672
RUB BWP
23/05/2019
Thursday
6.0149
BWP RUB
0.1663
RUB BWP
24/05/2019
Friday
6.0048
BWP RUB
0.1665
RUB BWP
27/05/2019
Monday
5.9935
BWP RUB
0.1668
RUB BWP
28/05/2019
Tuesday
6.0182
BWP RUB
0.1662
RUB BWP
29/05/2019
Wednesday
6.0305
BWP RUB
0.1658
RUB BWP
30/05/2019
Thursday
5.9755
BWP RUB
0.1674
RUB BWP
31/05/2019
Friday
5.9724
BWP RUB
0.1674
RUB BWP
03/06/2019
Monday
6.0145
BWP RUB
0.1663
RUB BWP
04/06/2019
Tuesday
6.0384
BWP RUB
0.1656
RUB BWP
05/06/2019
Wednesday
6.0133
BWP RUB
0.1663
RUB BWP
06/06/2019
Thursday
5.9787
BWP RUB
0.1673
RUB BWP
07/06/2019
Friday
5.9096
BWP RUB
0.1692
RUB BWP
10/06/2019
Monday
5.9290
BWP RUB
0.1687
RUB BWP
11/06/2019
Tuesday
5.9468
BWP RUB
0.1682
RUB BWP
12/06/2019
Wednesday
5.9655
BWP RUB
0.1676
RUB BWP
13/06/2019
Thursday
5.9392
BWP RUB
0.1684
RUB BWP
14/06/2019
Friday
5.9091
BWP RUB
0.1692
RUB BWP
17/06/2019
Monday
5.8892
BWP RUB
0.1698
RUB BWP
18/06/2019
Tuesday
5.9076
BWP RUB
0.1693
RUB BWP
19/06/2019
Wednesday
5.8897
BWP RUB
0.1698
RUB BWP
20/06/2019
Thursday
5.8985
BWP RUB
0.1695
RUB BWP
21/06/2019
Friday
5.9116
BWP RUB
0.1692
RUB BWP
23/06/2019
Sunday
5.9269
BWP RUB
0.1687
RUB BWP
24/06/2019
Monday
5.8647
BWP RUB
0.1705
RUB BWP
25/06/2019
Tuesday
5.8926
BWP RUB
0.1697
RUB BWP
26/06/2019
Wednesday
5.9093
BWP RUB
0.1692
RUB BWP
27/06/2019
Thursday
5.9268
BWP RUB
0.1687
RUB BWP
28/06/2019
Friday
5.9236
BWP RUB
0.1688
RUB BWP
01/07/2019
Monday
5.8777
BWP RUB
0.1701
RUB BWP
03/07/2019
Wednesday
5.9735
BWP RUB
0.1674
RUB BWP
04/07/2019
Thursday
5.9917
BWP RUB
0.1669
RUB BWP
05/07/2019
Friday
5.9831
BWP RUB
0.1671
RUB BWP
08/07/2019
Monday
5.9627
BWP RUB
0.1677
RUB BWP
09/07/2019
Tuesday
5.9765
BWP RUB
0.1673
RUB BWP
10/07/2019
Wednesday
5.9486
BWP RUB
0.1681
RUB BWP
11/07/2019
Thursday
5.9457
BWP RUB
0.1682
RUB BWP
12/07/2019
Friday
5.9633
BWP RUB
0.1677
RUB BWP
15/07/2019
Monday
5.9142
BWP RUB
0.1691
RUB BWP
16/07/2019
Tuesday
5.9406
BWP RUB
0.1683
RUB BWP
17/07/2019
Wednesday
5.9388
BWP RUB
0.1684
RUB BWP
18/07/2019
Thursday
5.9479
BWP RUB
0.1681
RUB BWP
19/07/2019
Friday
5.9498
BWP RUB
0.1681
RUB BWP
22/07/2019
Monday
5.9640
BWP RUB
0.1677
RUB BWP
23/07/2019
Tuesday
5.9728
BWP RUB
0.1674
RUB BWP
24/07/2019
Wednesday
5.9527
BWP RUB
0.1680
RUB BWP
25/07/2019
Thursday
5.9634
BWP RUB
0.1677
RUB BWP
26/07/2019
Friday
5.9330
BWP RUB
0.1685
RUB BWP
29/07/2019
Monday
5.9365
BWP RUB
0.1684
RUB BWP
30/07/2019
Tuesday
5.9298
BWP RUB
0.1686
RUB BWP
31/07/2019
Wednesday
5.9239
BWP RUB
0.1688
RUB BWP
01/08/2019
Thursday
5.9365
BWP RUB
0.1684
RUB BWP
02/08/2019
Friday
6.0212
BWP RUB
0.1661
RUB BWP
05/08/2019
Monday
5.9526
BWP RUB
0.1680
RUB BWP
06/08/2019
Tuesday
5.9733
BWP RUB
0.1674
RUB BWP
07/08/2019
Wednesday
6.0130
BWP RUB
0.1663
RUB BWP
08/08/2019
Thursday
5.9195
BWP RUB
0.1689
RUB BWP
09/08/2019
Friday
5.9245
BWP RUB
0.1688
RUB BWP
12/08/2019
Monday
5.9173
BWP RUB
0.1690
RUB BWP
13/08/2019
Tuesday
5.8771
BWP RUB
0.1702
RUB BWP
14/08/2019
Wednesday
5.9563
BWP RUB
0.1679
RUB BWP
15/08/2019
Thursday
5.9548
BWP RUB
0.1679
RUB BWP
16/08/2019
Friday
6.0315
BWP RUB
0.1658
RUB BWP
19/08/2019
Monday
6.0180
BWP RUB
0.1662
RUB BWP
20/08/2019
Tuesday
6.0086
BWP RUB
0.1664
RUB BWP
21/08/2019
Wednesday
5.9590
BWP RUB
0.1678
RUB BWP
22/08/2019
Thursday
5.9392
BWP RUB
0.1684
RUB BWP
23/08/2019
Friday
5.9700
BWP RUB
0.1675
RUB BWP
26/08/2019
Monday
5.9623
BWP RUB
0.1677
RUB BWP
27/08/2019
Tuesday
6.0085
BWP RUB
0.1664
RUB BWP
28/08/2019
Wednesday
6.0017
BWP RUB
0.1666
RUB BWP
29/08/2019
Thursday
6.0062
BWP RUB
0.1665
RUB BWP
30/08/2019
Friday
5.9992
BWP RUB
0.1667
RUB BWP
02/09/2019
Monday
6.0117
BWP RUB
0.1663
RUB BWP
03/09/2019
Tuesday
6.0650
BWP RUB
0.1649
RUB BWP
04/09/2019
Wednesday
6.0374
BWP RUB
0.1656
RUB BWP
05/09/2019
Thursday
6.0376
BWP RUB
0.1656
RUB BWP
06/09/2019
Friday
6.0326
BWP RUB
0.1658
RUB BWP
09/09/2019
Monday
6.0302
BWP RUB
0.1658
RUB BWP
10/09/2019
Tuesday
6.0142
BWP RUB
0.1663
RUB BWP
11/09/2019
Wednesday
5.9972
BWP RUB
0.1667
RUB BWP
12/09/2019
Thursday
5.9728
BWP RUB
0.1674
RUB BWP
13/09/2019
Friday
5.9373
BWP RUB
0.1684
RUB BWP
16/09/2019
Monday
5.8618
BWP RUB
0.1706
RUB BWP
17/09/2019
Tuesday
5.9053
BWP RUB
0.1693
RUB BWP
18/09/2019
Wednesday
5.9157
BWP RUB
0.1690
RUB BWP
19/09/2019
Thursday
5.8590
BWP RUB
0.1707
RUB BWP
20/09/2019
Friday
5.8397
BWP RUB
0.1712
RUB BWP
23/09/2019
Monday
5.8369
BWP RUB
0.1713
RUB BWP
24/09/2019
Tuesday
5.8342
BWP RUB
0.1714
RUB BWP
25/09/2019
Wednesday
5.8290
BWP RUB
0.1716
RUB BWP
26/09/2019
Thursday
5.8301
BWP RUB
0.1715
RUB BWP
27/09/2019
Friday
5.8370
BWP RUB
0.1713
RUB BWP
30/09/2019
Monday
5.8573
BWP RUB
0.1707
RUB BWP
01/10/2019
Tuesday
5.9169
BWP RUB
0.1690
RUB BWP
02/10/2019
Wednesday
5.8838
BWP RUB
0.1700
RUB BWP
03/10/2019
Thursday
5.9153
BWP RUB
0.1691
RUB BWP
04/10/2019
Friday
5.8478
BWP RUB
0.1710
RUB BWP
07/10/2019
Monday
5.8810
BWP RUB
0.1700
RUB BWP
08/10/2019
Tuesday
5.8694
BWP RUB
0.1704
RUB BWP
09/10/2019
Wednesday
5.8673
BWP RUB
0.1704
RUB BWP
10/10/2019
Thursday
5.8366
BWP RUB
0.1713
RUB BWP
11/10/2019
Friday
5.8569
BWP RUB
0.1707
RUB BWP
14/10/2019
Monday
5.8936
BWP RUB
0.1697
RUB BWP
15/10/2019
Tuesday
5.8892
BWP RUB
0.1698
RUB BWP
16/10/2019
Wednesday
5.8643
BWP RUB
0.1705
RUB BWP
17/10/2019
Thursday
5.8640
BWP RUB
0.1705
RUB BWP
18/10/2019
Friday
5.8942
BWP RUB
0.1697
RUB BWP
21/10/2019
Monday
5.8562
BWP RUB
0.1708
RUB BWP
22/10/2019
Tuesday
5.8658
BWP RUB
0.1705
RUB BWP
23/10/2019
Wednesday
5.8929
BWP RUB
0.1697
RUB BWP
24/10/2019
Thursday
5.9019
BWP RUB
0.1694
RUB BWP
25/10/2019
Friday
5.8717
BWP RUB
0.1703
RUB BWP
28/10/2019
Monday
5.8918
BWP RUB
0.1697
RUB BWP
29/10/2019
Tuesday
5.9098
BWP RUB
0.1692
RUB BWP
30/10/2019
Wednesday
5.9206
BWP RUB
0.1689
RUB BWP
31/10/2019
Thursday
5.8314
BWP RUB
0.1715
RUB BWP
01/11/2019
Friday
5.7839
BWP RUB
0.1729
RUB BWP
04/11/2019
Monday
5.8173
BWP RUB
0.1719
RUB BWP
05/11/2019
Tuesday
5.8355
BWP RUB
0.1714
RUB BWP
06/11/2019
Wednesday
5.8694
BWP RUB
0.1704
RUB BWP
07/11/2019
Thursday
5.8412
BWP RUB
0.1712
RUB BWP
08/11/2019
Friday
5.8431
BWP RUB
0.1711
RUB BWP
11/11/2019
Monday
5.8494
BWP RUB
0.1710
RUB BWP
12/11/2019
Tuesday
5.8751
BWP RUB
0.1702
RUB BWP
13/11/2019
Wednesday
5.8719
BWP RUB
0.1703
RUB BWP
14/11/2019
Thursday
5.8750
BWP RUB
0.1702
RUB BWP
15/11/2019
Friday
5.8703
BWP RUB
0.1704
RUB BWP
18/11/2019
Monday
5.8767
BWP RUB
0.1702
RUB BWP
19/11/2019
Tuesday
5.8758
BWP RUB
0.1702
RUB BWP
20/11/2019
Wednesday
5.8687
BWP RUB
0.1704
RUB BWP
21/11/2019
Thursday
5.8632
BWP RUB
0.1706
RUB BWP
22/11/2019
Friday
5.8623
BWP RUB
0.1706
RUB BWP
25/11/2019
Monday
5.8863
BWP RUB
0.1699
RUB BWP
26/11/2019
Tuesday
5.8798
BWP RUB
0.1701
RUB BWP
27/11/2019
Wednesday
5.8880
BWP RUB
0.1698
RUB BWP
28/11/2019
Thursday
5.8895
BWP RUB
0.1698
RUB BWP
29/11/2019
Friday
5.9351
BWP RUB
0.1685
RUB BWP
02/12/2019
Monday
5.9469
BWP RUB
0.1682
RUB BWP
03/12/2019
Tuesday
5.9403
BWP RUB
0.1683
RUB BWP
04/12/2019
Wednesday
5.9185
BWP RUB
0.1690
RUB BWP
05/12/2019
Thursday
5.8903
BWP RUB
0.1698
RUB BWP
06/12/2019
Friday
5.8574
BWP RUB
0.1707
RUB BWP
09/12/2019
Monday
5.8874
BWP RUB
0.1699
RUB BWP
10/12/2019
Tuesday
5.8545
BWP RUB
0.1708
RUB BWP
11/12/2019
Wednesday
5.8505
BWP RUB
0.1709
RUB BWP
12/12/2019
Thursday
5.7882
BWP RUB
0.1728
RUB BWP
13/12/2019
Friday
5.8528
BWP RUB
0.1709
RUB BWP
16/12/2019
Monday
5.8025
BWP RUB
0.1723
RUB BWP
17/12/2019
Tuesday
5.8200
BWP RUB
0.1718
RUB BWP
18/12/2019
Wednesday
5.8391
BWP RUB
0.1713
RUB BWP
19/12/2019
Thursday
5.8205
BWP RUB
0.1718
RUB BWP
20/12/2019
Friday
5.8241
BWP RUB
0.1717
RUB BWP
23/12/2019
Monday
5.8286
BWP RUB
0.1716
RUB BWP
24/12/2019
Tuesday
5.8165
BWP RUB
0.1719
RUB BWP
25/12/2019
Wednesday
5.8063
BWP RUB
0.1722
RUB BWP
26/12/2019
Thursday
5.8430
BWP RUB
0.1711
RUB BWP
27/12/2019
Friday
5.8650
BWP RUB
0.1705
RUB BWP
30/12/2019
Monday
5.8502
BWP RUB
0.1709
RUB BWP
31/12/2019
Tuesday
5.8682
BWP RUB
0.1704
RUB BWP