Home / Botswanan Pula / 2017 Rates

2017 Rates for the Botswanan Pula and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Botswanan Pula and the Russian Ruble. The chart shows the value of 1 Botswanan Pula converted into Russian Rubles.
Botswanan Pula in RUB
min = 5.2811 (04/04/2017) avg = 5.6387 max = 5.9314 (02/08/2017)
The table below shows historical exchange rates between the Botswanan Pula and the Russian Ruble for 2017.
02/01/2017
Monday
5.7282
BWP RUB
0.1746
RUB BWP
03/01/2017
Tuesday
5.7054
BWP RUB
0.1753
RUB BWP
04/01/2017
Wednesday
5.6903
BWP RUB
0.1757
RUB BWP
05/01/2017
Thursday
5.6359
BWP RUB
0.1774
RUB BWP
06/01/2017
Friday
5.6094
BWP RUB
0.1783
RUB BWP
09/01/2017
Monday
5.6640
BWP RUB
0.1766
RUB BWP
10/01/2017
Tuesday
5.6328
BWP RUB
0.1775
RUB BWP
11/01/2017
Wednesday
5.6226
BWP RUB
0.1779
RUB BWP
12/01/2017
Thursday
5.6189
BWP RUB
0.1780
RUB BWP
13/01/2017
Friday
5.6376
BWP RUB
0.1774
RUB BWP
16/01/2017
Monday
5.6367
BWP RUB
0.1774
RUB BWP
17/01/2017
Tuesday
5.6404
BWP RUB
0.1773
RUB BWP
18/01/2017
Wednesday
5.5959
BWP RUB
0.1787
RUB BWP
19/01/2017
Thursday
5.6372
BWP RUB
0.1774
RUB BWP
20/01/2017
Friday
5.6256
BWP RUB
0.1778
RUB BWP
22/01/2017
Sunday
5.6216
BWP RUB
0.1779
RUB BWP
23/01/2017
Monday
5.6594
BWP RUB
0.1767
RUB BWP
24/01/2017
Tuesday
5.6362
BWP RUB
0.1774
RUB BWP
25/01/2017
Wednesday
5.6907
BWP RUB
0.1757
RUB BWP
26/01/2017
Thursday
5.7358
BWP RUB
0.1743
RUB BWP
27/01/2017
Friday
5.6966
BWP RUB
0.1755
RUB BWP
29/01/2017
Sunday
5.6966
BWP RUB
0.1755
RUB BWP
30/01/2017
Monday
5.6544
BWP RUB
0.1769
RUB BWP
31/01/2017
Tuesday
5.7363
BWP RUB
0.1743
RUB BWP
01/02/2017
Wednesday
5.7162
BWP RUB
0.1749
RUB BWP
02/02/2017
Thursday
5.6718
BWP RUB
0.1763
RUB BWP
03/02/2017
Friday
5.6366
BWP RUB
0.1774
RUB BWP
06/02/2017
Monday
5.6439
BWP RUB
0.1772
RUB BWP
07/02/2017
Tuesday
5.6564
BWP RUB
0.1768
RUB BWP
08/02/2017
Wednesday
5.6414
BWP RUB
0.1773
RUB BWP
09/02/2017
Thursday
5.5892
BWP RUB
0.1789
RUB BWP
10/02/2017
Friday
5.5405
BWP RUB
0.1805
RUB BWP
13/02/2017
Monday
5.4960
BWP RUB
0.1820
RUB BWP
14/02/2017
Tuesday
5.4476
BWP RUB
0.1836
RUB BWP
15/02/2017
Wednesday
5.5346
BWP RUB
0.1807
RUB BWP
16/02/2017
Thursday
5.5694
BWP RUB
0.1796
RUB BWP
17/02/2017
Friday
5.6016
BWP RUB
0.1785
RUB BWP
20/02/2017
Monday
5.5610
BWP RUB
0.1798
RUB BWP
21/02/2017
Tuesday
5.4914
BWP RUB
0.1821
RUB BWP
22/02/2017
Wednesday
5.5889
BWP RUB
0.1789
RUB BWP
23/02/2017
Thursday
5.5678
BWP RUB
0.1796
RUB BWP
24/02/2017
Friday
5.6453
BWP RUB
0.1771
RUB BWP
27/02/2017
Monday
5.6149
BWP RUB
0.1781
RUB BWP
28/02/2017
Tuesday
5.6179
BWP RUB
0.1780
RUB BWP
01/03/2017
Wednesday
5.5989
BWP RUB
0.1786
RUB BWP
02/03/2017
Thursday
5.6229
BWP RUB
0.1778
RUB BWP
03/03/2017
Friday
5.5712
BWP RUB
0.1795
RUB BWP
06/03/2017
Monday
5.6106
BWP RUB
0.1782
RUB BWP
07/03/2017
Tuesday
5.5937
BWP RUB
0.1788
RUB BWP
08/03/2017
Wednesday
5.6431
BWP RUB
0.1772
RUB BWP
09/03/2017
Thursday
5.6506
BWP RUB
0.1770
RUB BWP
10/03/2017
Friday
5.6150
BWP RUB
0.1781
RUB BWP
13/03/2017
Monday
5.6503
BWP RUB
0.1770
RUB BWP
14/03/2017
Tuesday
5.6551
BWP RUB
0.1768
RUB BWP
15/03/2017
Wednesday
5.6089
BWP RUB
0.1783
RUB BWP
16/03/2017
Thursday
5.6129
BWP RUB
0.1782
RUB BWP
17/03/2017
Friday
5.5633
BWP RUB
0.1798
RUB BWP
20/03/2017
Monday
5.5942
BWP RUB
0.1788
RUB BWP
21/03/2017
Tuesday
5.6573
BWP RUB
0.1768
RUB BWP
22/03/2017
Wednesday
5.6576
BWP RUB
0.1768
RUB BWP
23/03/2017
Thursday
5.6340
BWP RUB
0.1775
RUB BWP
24/03/2017
Friday
5.6102
BWP RUB
0.1782
RUB BWP
27/03/2017
Monday
5.5850
BWP RUB
0.1791
RUB BWP
28/03/2017
Tuesday
5.5063
BWP RUB
0.1816
RUB BWP
29/03/2017
Wednesday
5.4462
BWP RUB
0.1836
RUB BWP
30/03/2017
Thursday
5.4085
BWP RUB
0.1849
RUB BWP
31/03/2017
Friday
5.3578
BWP RUB
0.1866
RUB BWP
03/04/2017
Monday
5.3207
BWP RUB
0.1879
RUB BWP
04/04/2017
Tuesday
5.2811
BWP RUB
0.1894
RUB BWP
05/04/2017
Wednesday
5.3039
BWP RUB
0.1885
RUB BWP
06/04/2017
Thursday
5.2897
BWP RUB
0.1890
RUB BWP
07/04/2017
Friday
5.3807
BWP RUB
0.1858
RUB BWP
10/04/2017
Monday
5.3368
BWP RUB
0.1874
RUB BWP
11/04/2017
Tuesday
5.3353
BWP RUB
0.1874
RUB BWP
12/04/2017
Wednesday
5.3350
BWP RUB
0.1874
RUB BWP
13/04/2017
Thursday
5.3298
BWP RUB
0.1876
RUB BWP
14/04/2017
Friday
5.3231
BWP RUB
0.1879
RUB BWP
17/04/2017
Monday
5.2978
BWP RUB
0.1888
RUB BWP
18/04/2017
Tuesday
5.4045
BWP RUB
0.1850
RUB BWP
19/04/2017
Wednesday
5.4099
BWP RUB
0.1848
RUB BWP
20/04/2017
Thursday
5.3808
BWP RUB
0.1858
RUB BWP
21/04/2017
Friday
5.4329
BWP RUB
0.1841
RUB BWP
24/04/2017
Monday
5.4239
BWP RUB
0.1844
RUB BWP
25/04/2017
Tuesday
5.4480
BWP RUB
0.1836
RUB BWP
26/04/2017
Wednesday
5.5112
BWP RUB
0.1814
RUB BWP
27/04/2017
Thursday
5.4604
BWP RUB
0.1831
RUB BWP
28/04/2017
Friday
5.4689
BWP RUB
0.1829
RUB BWP
01/05/2017
Monday
5.4585
BWP RUB
0.1832
RUB BWP
02/05/2017
Tuesday
5.4807
BWP RUB
0.1825
RUB BWP
03/05/2017
Wednesday
5.4774
BWP RUB
0.1826
RUB BWP
04/05/2017
Thursday
5.5889
BWP RUB
0.1789
RUB BWP
05/05/2017
Friday
5.5269
BWP RUB
0.1809
RUB BWP
07/05/2017
Sunday
5.5477
BWP RUB
0.1803
RUB BWP
08/05/2017
Monday
5.5301
BWP RUB
0.1808
RUB BWP
09/05/2017
Tuesday
5.5291
BWP RUB
0.1809
RUB BWP
10/05/2017
Wednesday
5.4663
BWP RUB
0.1829
RUB BWP
11/05/2017
Thursday
5.4601
BWP RUB
0.1831
RUB BWP
12/05/2017
Friday
5.4501
BWP RUB
0.1835
RUB BWP
15/05/2017
Monday
5.4318
BWP RUB
0.1841
RUB BWP
16/05/2017
Tuesday
5.4702
BWP RUB
0.1828
RUB BWP
17/05/2017
Wednesday
5.5606
BWP RUB
0.1798
RUB BWP
18/05/2017
Thursday
5.4910
BWP RUB
0.1821
RUB BWP
19/05/2017
Friday
5.4928
BWP RUB
0.1821
RUB BWP
22/05/2017
Monday
5.4980
BWP RUB
0.1819
RUB BWP
23/05/2017
Tuesday
5.4234
BWP RUB
0.1844
RUB BWP
24/05/2017
Wednesday
5.5147
BWP RUB
0.1813
RUB BWP
25/05/2017
Thursday
5.5655
BWP RUB
0.1797
RUB BWP
26/05/2017
Friday
5.5376
BWP RUB
0.1806
RUB BWP
29/05/2017
Monday
5.5064
BWP RUB
0.1816
RUB BWP
30/05/2017
Tuesday
5.5047
BWP RUB
0.1817
RUB BWP
31/05/2017
Wednesday
5.5379
BWP RUB
0.1806
RUB BWP
01/06/2017
Thursday
5.4949
BWP RUB
0.1820
RUB BWP
02/06/2017
Friday
5.5508
BWP RUB
0.1802
RUB BWP
05/06/2017
Monday
5.5817
BWP RUB
0.1792
RUB BWP
06/06/2017
Tuesday
5.5619
BWP RUB
0.1798
RUB BWP
07/06/2017
Wednesday
5.6243
BWP RUB
0.1778
RUB BWP
08/06/2017
Thursday
5.5716
BWP RUB
0.1795
RUB BWP
09/06/2017
Friday
5.5832
BWP RUB
0.1791
RUB BWP
12/06/2017
Monday
5.5852
BWP RUB
0.1790
RUB BWP
13/06/2017
Tuesday
5.5953
BWP RUB
0.1787
RUB BWP
14/06/2017
Wednesday
5.6508
BWP RUB
0.1770
RUB BWP
15/06/2017
Thursday
5.6649
BWP RUB
0.1765
RUB BWP
16/06/2017
Friday
5.6540
BWP RUB
0.1769
RUB BWP
19/06/2017
Monday
5.7054
BWP RUB
0.1753
RUB BWP
20/06/2017
Tuesday
5.7774
BWP RUB
0.1731
RUB BWP
21/06/2017
Wednesday
5.8671
BWP RUB
0.1704
RUB BWP
22/06/2017
Thursday
5.8217
BWP RUB
0.1718
RUB BWP
23/06/2017
Friday
5.8062
BWP RUB
0.1722
RUB BWP
26/06/2017
Monday
5.7665
BWP RUB
0.1734
RUB BWP
27/06/2017
Tuesday
5.8495
BWP RUB
0.1710
RUB BWP
28/06/2017
Wednesday
5.7967
BWP RUB
0.1725
RUB BWP
29/06/2017
Thursday
5.8339
BWP RUB
0.1714
RUB BWP
30/06/2017
Friday
5.7528
BWP RUB
0.1738
RUB BWP
03/07/2017
Monday
5.7460
BWP RUB
0.1740
RUB BWP
04/07/2017
Tuesday
5.7435
BWP RUB
0.1741
RUB BWP
05/07/2017
Wednesday
5.8093
BWP RUB
0.1721
RUB BWP
06/07/2017
Thursday
5.7817
BWP RUB
0.1730
RUB BWP
07/07/2017
Friday
5.8177
BWP RUB
0.1719
RUB BWP
10/07/2017
Monday
5.8225
BWP RUB
0.1717
RUB BWP
11/07/2017
Tuesday
5.8656
BWP RUB
0.1705
RUB BWP
12/07/2017
Wednesday
5.7689
BWP RUB
0.1733
RUB BWP
13/07/2017
Thursday
5.8172
BWP RUB
0.1719
RUB BWP
14/07/2017
Friday
5.7427
BWP RUB
0.1741
RUB BWP
17/07/2017
Monday
5.8146
BWP RUB
0.1720
RUB BWP
18/07/2017
Tuesday
5.8119
BWP RUB
0.1721
RUB BWP
19/07/2017
Wednesday
5.7983
BWP RUB
0.1725
RUB BWP
20/07/2017
Thursday
5.8467
BWP RUB
0.1710
RUB BWP
21/07/2017
Friday
5.8367
BWP RUB
0.1713
RUB BWP
24/07/2017
Monday
5.9030
BWP RUB
0.1694
RUB BWP
25/07/2017
Tuesday
5.8912
BWP RUB
0.1697
RUB BWP
26/07/2017
Wednesday
5.8958
BWP RUB
0.1696
RUB BWP
27/07/2017
Thursday
5.8590
BWP RUB
0.1707
RUB BWP
28/07/2017
Friday
5.8509
BWP RUB
0.1709
RUB BWP
31/07/2017
Monday
5.9169
BWP RUB
0.1690
RUB BWP
01/08/2017
Tuesday
5.8818
BWP RUB
0.1700
RUB BWP
02/08/2017
Wednesday
5.9314
BWP RUB
0.1686
RUB BWP
03/08/2017
Thursday
5.9116
BWP RUB
0.1692
RUB BWP
04/08/2017
Friday
5.8468
BWP RUB
0.1710
RUB BWP
07/08/2017
Monday
5.8358
BWP RUB
0.1714
RUB BWP
08/08/2017
Tuesday
5.8411
BWP RUB
0.1712
RUB BWP
09/08/2017
Wednesday
5.8414
BWP RUB
0.1712
RUB BWP
10/08/2017
Thursday
5.8634
BWP RUB
0.1705
RUB BWP
11/08/2017
Friday
5.8055
BWP RUB
0.1722
RUB BWP
14/08/2017
Monday
5.8367
BWP RUB
0.1713
RUB BWP
15/08/2017
Tuesday
5.8233
BWP RUB
0.1717
RUB BWP
16/08/2017
Wednesday
5.8366
BWP RUB
0.1713
RUB BWP
17/08/2017
Thursday
5.7832
BWP RUB
0.1729
RUB BWP
18/08/2017
Friday
5.7673
BWP RUB
0.1734
RUB BWP
21/08/2017
Monday
5.8194
BWP RUB
0.1718
RUB BWP
22/08/2017
Tuesday
5.7814
BWP RUB
0.1730
RUB BWP
23/08/2017
Wednesday
5.7848
BWP RUB
0.1729
RUB BWP
24/08/2017
Thursday
5.7981
BWP RUB
0.1725
RUB BWP
25/08/2017
Friday
5.7544
BWP RUB
0.1738
RUB BWP
28/08/2017
Monday
5.7906
BWP RUB
0.1727
RUB BWP
29/08/2017
Tuesday
5.7818
BWP RUB
0.1730
RUB BWP
30/08/2017
Wednesday
5.7548
BWP RUB
0.1738
RUB BWP
31/08/2017
Thursday
5.7545
BWP RUB
0.1738
RUB BWP
01/09/2017
Friday
5.6847
BWP RUB
0.1759
RUB BWP
04/09/2017
Monday
5.7196
BWP RUB
0.1748
RUB BWP
05/09/2017
Tuesday
5.6958
BWP RUB
0.1756
RUB BWP
06/09/2017
Wednesday
5.6932
BWP RUB
0.1756
RUB BWP
07/09/2017
Thursday
5.6968
BWP RUB
0.1755
RUB BWP
08/09/2017
Friday
5.7440
BWP RUB
0.1741
RUB BWP
11/09/2017
Monday
5.6665
BWP RUB
0.1765
RUB BWP
12/09/2017
Tuesday
5.7354
BWP RUB
0.1744
RUB BWP
13/09/2017
Wednesday
5.6732
BWP RUB
0.1763
RUB BWP
14/09/2017
Thursday
5.6696
BWP RUB
0.1764
RUB BWP
15/09/2017
Friday
5.6559
BWP RUB
0.1768
RUB BWP
18/09/2017
Monday
5.7248
BWP RUB
0.1747
RUB BWP
19/09/2017
Tuesday
5.7113
BWP RUB
0.1751
RUB BWP
20/09/2017
Wednesday
5.6688
BWP RUB
0.1764
RUB BWP
21/09/2017
Thursday
5.6814
BWP RUB
0.1760
RUB BWP
22/09/2017
Friday
5.6613
BWP RUB
0.1766
RUB BWP
25/09/2017
Monday
5.6285
BWP RUB
0.1777
RUB BWP
26/09/2017
Tuesday
5.6464
BWP RUB
0.1771
RUB BWP
27/09/2017
Wednesday
5.6037
BWP RUB
0.1785
RUB BWP
28/09/2017
Thursday
5.6091
BWP RUB
0.1783
RUB BWP
29/09/2017
Friday
5.5930
BWP RUB
0.1788
RUB BWP
02/10/2017
Monday
5.5797
BWP RUB
0.1792
RUB BWP
03/10/2017
Tuesday
5.5694
BWP RUB
0.1796
RUB BWP
04/10/2017
Wednesday
5.5751
BWP RUB
0.1794
RUB BWP
05/10/2017
Thursday
5.5412
BWP RUB
0.1805
RUB BWP
06/10/2017
Friday
5.5886
BWP RUB
0.1789
RUB BWP
09/10/2017
Monday
5.5995
BWP RUB
0.1786
RUB BWP
10/10/2017
Tuesday
5.5997
BWP RUB
0.1786
RUB BWP
11/10/2017
Wednesday
5.6204
BWP RUB
0.1779
RUB BWP
12/10/2017
Thursday
5.5937
BWP RUB
0.1788
RUB BWP
13/10/2017
Friday
5.5785
BWP RUB
0.1793
RUB BWP
16/10/2017
Monday
5.5981
BWP RUB
0.1786
RUB BWP
17/10/2017
Tuesday
5.5782
BWP RUB
0.1793
RUB BWP
18/10/2017
Wednesday
5.5922
BWP RUB
0.1788
RUB BWP
19/10/2017
Thursday
5.5755
BWP RUB
0.1794
RUB BWP
20/10/2017
Friday
5.5819
BWP RUB
0.1791
RUB BWP
23/10/2017
Monday
5.5358
BWP RUB
0.1806
RUB BWP
24/10/2017
Tuesday
5.5444
BWP RUB
0.1804
RUB BWP
25/10/2017
Wednesday
5.5705
BWP RUB
0.1795
RUB BWP
26/10/2017
Thursday
5.4007
BWP RUB
0.1852
RUB BWP
27/10/2017
Friday
5.4832
BWP RUB
0.1824
RUB BWP
30/10/2017
Monday
5.4963
BWP RUB
0.1819
RUB BWP
31/10/2017
Tuesday
5.5480
BWP RUB
0.1802
RUB BWP
01/11/2017
Wednesday
5.5206
BWP RUB
0.1811
RUB BWP
02/11/2017
Thursday
5.5521
BWP RUB
0.1801
RUB BWP
03/11/2017
Friday
5.5983
BWP RUB
0.1786
RUB BWP
06/11/2017
Monday
5.5412
BWP RUB
0.1805
RUB BWP
07/11/2017
Tuesday
5.6162
BWP RUB
0.1781
RUB BWP
08/11/2017
Wednesday
5.5896
BWP RUB
0.1789
RUB BWP
09/11/2017
Thursday
5.6266
BWP RUB
0.1777
RUB BWP
10/11/2017
Friday
5.6266
BWP RUB
0.1777
RUB BWP
13/11/2017
Monday
5.5714
BWP RUB
0.1795
RUB BWP
14/11/2017
Tuesday
5.7216
BWP RUB
0.1748
RUB BWP
15/11/2017
Wednesday
5.6461
BWP RUB
0.1771
RUB BWP
16/11/2017
Thursday
5.6368
BWP RUB
0.1774
RUB BWP
17/11/2017
Friday
5.6421
BWP RUB
0.1772
RUB BWP
20/11/2017
Monday
5.6708
BWP RUB
0.1763
RUB BWP
21/11/2017
Tuesday
5.6281
BWP RUB
0.1777
RUB BWP
22/11/2017
Wednesday
5.6139
BWP RUB
0.1781
RUB BWP
23/11/2017
Thursday
5.6182
BWP RUB
0.1780
RUB BWP
24/11/2017
Friday
5.5905
BWP RUB
0.1789
RUB BWP
27/11/2017
Monday
5.6251
BWP RUB
0.1778
RUB BWP
28/11/2017
Tuesday
5.6309
BWP RUB
0.1776
RUB BWP
29/11/2017
Wednesday
5.6620
BWP RUB
0.1766
RUB BWP
30/11/2017
Thursday
5.6686
BWP RUB
0.1764
RUB BWP
01/12/2017
Friday
5.6530
BWP RUB
0.1769
RUB BWP
04/12/2017
Monday
5.6842
BWP RUB
0.1759
RUB BWP
06/12/2017
Wednesday
5.7348
BWP RUB
0.1744
RUB BWP
07/12/2017
Thursday
5.7243
BWP RUB
0.1747
RUB BWP
08/12/2017
Friday
5.7234
BWP RUB
0.1747
RUB BWP
11/12/2017
Monday
5.7083
BWP RUB
0.1752
RUB BWP
12/12/2017
Tuesday
5.7286
BWP RUB
0.1746
RUB BWP
13/12/2017
Wednesday
5.6787
BWP RUB
0.1761
RUB BWP
14/12/2017
Thursday
5.6769
BWP RUB
0.1762
RUB BWP
15/12/2017
Friday
5.7085
BWP RUB
0.1752
RUB BWP
18/12/2017
Monday
5.8243
BWP RUB
0.1717
RUB BWP
19/12/2017
Tuesday
5.8644
BWP RUB
0.1705
RUB BWP
20/12/2017
Wednesday
5.8692
BWP RUB
0.1704
RUB BWP
21/12/2017
Thursday
5.8563
BWP RUB
0.1708
RUB BWP
22/12/2017
Friday
5.8229
BWP RUB
0.1717
RUB BWP
25/12/2017
Monday
5.7972
BWP RUB
0.1725
RUB BWP
26/12/2017
Tuesday
5.7647
BWP RUB
0.1735
RUB BWP
27/12/2017
Wednesday
5.8425
BWP RUB
0.1712
RUB BWP
28/12/2017
Thursday
5.8240
BWP RUB
0.1717
RUB BWP
29/12/2017
Friday
5.8542
BWP RUB
0.1708
RUB BWP