Home / Botswanan Pula / 2018 Rates

2018 Rates for the Botswanan Pula and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Botswanan Pula and the Russian Ruble. The chart shows the value of 1 Botswanan Pula converted into Russian Rubles.
Botswanan Pula in RUB
min = 5.7369 (11/01/2018) avg = 6.1549 max = 6.6297 (11/04/2018)
The table below shows historical exchange rates between the Botswanan Pula and the Russian Ruble for 2018.
01/01/2018
Monday
5.8771
BWP RUB
0.1702
RUB BWP
02/01/2018
Tuesday
5.8604
BWP RUB
0.1706
RUB BWP
03/01/2018
Wednesday
5.8268
BWP RUB
0.1716
RUB BWP
04/01/2018
Thursday
5.8030
BWP RUB
0.1723
RUB BWP
05/01/2018
Friday
5.7919
BWP RUB
0.1727
RUB BWP
08/01/2018
Monday
5.7772
BWP RUB
0.1731
RUB BWP
09/01/2018
Tuesday
5.7955
BWP RUB
0.1725
RUB BWP
10/01/2018
Wednesday
5.7758
BWP RUB
0.1731
RUB BWP
11/01/2018
Thursday
5.7369
BWP RUB
0.1743
RUB BWP
12/01/2018
Friday
5.7566
BWP RUB
0.1737
RUB BWP
15/01/2018
Monday
5.7691
BWP RUB
0.1733
RUB BWP
16/01/2018
Tuesday
5.7822
BWP RUB
0.1729
RUB BWP
17/01/2018
Wednesday
5.8152
BWP RUB
0.1720
RUB BWP
18/01/2018
Thursday
5.7992
BWP RUB
0.1724
RUB BWP
19/01/2018
Friday
5.8331
BWP RUB
0.1714
RUB BWP
22/01/2018
Monday
5.8414
BWP RUB
0.1712
RUB BWP
23/01/2018
Tuesday
5.8102
BWP RUB
0.1721
RUB BWP
24/01/2018
Wednesday
5.8489
BWP RUB
0.1710
RUB BWP
25/01/2018
Thursday
5.8331
BWP RUB
0.1714
RUB BWP
26/01/2018
Friday
5.8869
BWP RUB
0.1699
RUB BWP
29/01/2018
Monday
5.8734
BWP RUB
0.1703
RUB BWP
30/01/2018
Tuesday
5.8864
BWP RUB
0.1699
RUB BWP
31/01/2018
Wednesday
5.9017
BWP RUB
0.1694
RUB BWP
01/02/2018
Thursday
5.8602
BWP RUB
0.1706
RUB BWP
02/02/2018
Friday
5.8857
BWP RUB
0.1699
RUB BWP
05/02/2018
Monday
5.8909
BWP RUB
0.1698
RUB BWP
06/02/2018
Tuesday
5.9130
BWP RUB
0.1691
RUB BWP
07/02/2018
Wednesday
5.9430
BWP RUB
0.1683
RUB BWP
08/02/2018
Thursday
5.9860
BWP RUB
0.1671
RUB BWP
09/02/2018
Friday
6.0218
BWP RUB
0.1661
RUB BWP
12/02/2018
Monday
6.0260
BWP RUB
0.1659
RUB BWP
13/02/2018
Tuesday
6.0314
BWP RUB
0.1658
RUB BWP
14/02/2018
Wednesday
5.9759
BWP RUB
0.1673
RUB BWP
15/02/2018
Thursday
5.9737
BWP RUB
0.1674
RUB BWP
16/02/2018
Friday
5.9512
BWP RUB
0.1680
RUB BWP
19/02/2018
Monday
5.9495
BWP RUB
0.1681
RUB BWP
21/02/2018
Wednesday
5.9428
BWP RUB
0.1683
RUB BWP
22/02/2018
Thursday
5.9484
BWP RUB
0.1681
RUB BWP
23/02/2018
Friday
5.9526
BWP RUB
0.1680
RUB BWP
26/02/2018
Monday
5.9222
BWP RUB
0.1689
RUB BWP
27/02/2018
Tuesday
5.9441
BWP RUB
0.1682
RUB BWP
28/02/2018
Wednesday
5.8926
BWP RUB
0.1697
RUB BWP
01/03/2018
Thursday
5.9294
BWP RUB
0.1687
RUB BWP
02/03/2018
Friday
5.9725
BWP RUB
0.1674
RUB BWP
05/03/2018
Monday
5.9128
BWP RUB
0.1691
RUB BWP
06/03/2018
Tuesday
5.9608
BWP RUB
0.1678
RUB BWP
07/03/2018
Wednesday
5.9339
BWP RUB
0.1685
RUB BWP
08/03/2018
Thursday
5.9540
BWP RUB
0.1680
RUB BWP
09/03/2018
Friday
5.9120
BWP RUB
0.1691
RUB BWP
12/03/2018
Monday
5.9448
BWP RUB
0.1682
RUB BWP
13/03/2018
Tuesday
5.9388
BWP RUB
0.1684
RUB BWP
14/03/2018
Wednesday
6.0081
BWP RUB
0.1664
RUB BWP
15/03/2018
Thursday
5.9904
BWP RUB
0.1669
RUB BWP
16/03/2018
Friday
6.0053
BWP RUB
0.1665
RUB BWP
19/03/2018
Monday
6.0180
BWP RUB
0.1662
RUB BWP
20/03/2018
Tuesday
5.9840
BWP RUB
0.1671
RUB BWP
21/03/2018
Wednesday
5.9580
BWP RUB
0.1678
RUB BWP
22/03/2018
Thursday
5.9899
BWP RUB
0.1669
RUB BWP
23/03/2018
Friday
5.9853
BWP RUB
0.1671
RUB BWP
26/03/2018
Monday
6.0500
BWP RUB
0.1653
RUB BWP
27/03/2018
Tuesday
6.0577
BWP RUB
0.1651
RUB BWP
28/03/2018
Wednesday
6.0794
BWP RUB
0.1645
RUB BWP
29/03/2018
Thursday
6.0157
BWP RUB
0.1662
RUB BWP
30/03/2018
Friday
5.9932
BWP RUB
0.1669
RUB BWP
02/04/2018
Monday
6.0196
BWP RUB
0.1661
RUB BWP
03/04/2018
Tuesday
6.0230
BWP RUB
0.1660
RUB BWP
04/04/2018
Wednesday
6.0153
BWP RUB
0.1662
RUB BWP
05/04/2018
Thursday
6.0179
BWP RUB
0.1662
RUB BWP
06/04/2018
Friday
6.0144
BWP RUB
0.1663
RUB BWP
09/04/2018
Monday
6.2292
BWP RUB
0.1605
RUB BWP
10/04/2018
Tuesday
6.5247
BWP RUB
0.1533
RUB BWP
11/04/2018
Wednesday
6.6297
BWP RUB
0.1508
RUB BWP
12/04/2018
Thursday
6.4351
BWP RUB
0.1554
RUB BWP
13/04/2018
Friday
6.4457
BWP RUB
0.1551
RUB BWP
16/04/2018
Monday
6.4391
BWP RUB
0.1553
RUB BWP
17/04/2018
Tuesday
6.4010
BWP RUB
0.1562
RUB BWP
18/04/2018
Wednesday
6.3694
BWP RUB
0.1570
RUB BWP
19/04/2018
Thursday
6.3557
BWP RUB
0.1573
RUB BWP
20/04/2018
Friday
6.3778
BWP RUB
0.1568
RUB BWP
23/04/2018
Monday
6.3525
BWP RUB
0.1574
RUB BWP
24/04/2018
Tuesday
6.3114
BWP RUB
0.1584
RUB BWP
25/04/2018
Wednesday
6.3532
BWP RUB
0.1574
RUB BWP
26/04/2018
Thursday
6.4145
BWP RUB
0.1559
RUB BWP
27/04/2018
Friday
6.3333
BWP RUB
0.1579
RUB BWP
30/04/2018
Monday
6.4047
BWP RUB
0.1561
RUB BWP
01/05/2018
Tuesday
6.4465
BWP RUB
0.1551
RUB BWP
02/05/2018
Wednesday
6.4567
BWP RUB
0.1549
RUB BWP
03/05/2018
Thursday
6.4246
BWP RUB
0.1557
RUB BWP
04/05/2018
Friday
6.3413
BWP RUB
0.1577
RUB BWP
07/05/2018
Monday
6.3348
BWP RUB
0.1579
RUB BWP
08/05/2018
Tuesday
6.3952
BWP RUB
0.1564
RUB BWP
09/05/2018
Wednesday
6.3511
BWP RUB
0.1575
RUB BWP
10/05/2018
Thursday
6.2437
BWP RUB
0.1602
RUB BWP
11/05/2018
Friday
6.2906
BWP RUB
0.1590
RUB BWP
14/05/2018
Monday
6.2946
BWP RUB
0.1589
RUB BWP
15/05/2018
Tuesday
6.3191
BWP RUB
0.1583
RUB BWP
16/05/2018
Wednesday
6.2632
BWP RUB
0.1597
RUB BWP
17/05/2018
Thursday
6.2305
BWP RUB
0.1605
RUB BWP
18/05/2018
Friday
6.2852
BWP RUB
0.1591
RUB BWP
21/05/2018
Monday
6.1615
BWP RUB
0.1623
RUB BWP
22/05/2018
Tuesday
6.1560
BWP RUB
0.1624
RUB BWP
23/05/2018
Wednesday
6.1753
BWP RUB
0.1619
RUB BWP
24/05/2018
Thursday
6.2155
BWP RUB
0.1609
RUB BWP
25/05/2018
Friday
6.2601
BWP RUB
0.1597
RUB BWP
28/05/2018
Monday
6.2910
BWP RUB
0.1590
RUB BWP
29/05/2018
Tuesday
6.2820
BWP RUB
0.1592
RUB BWP
30/05/2018
Wednesday
6.2501
BWP RUB
0.1600
RUB BWP
31/05/2018
Thursday
6.2526
BWP RUB
0.1599
RUB BWP
01/06/2018
Friday
6.2131
BWP RUB
0.1609
RUB BWP
03/06/2018
Sunday
6.2263
BWP RUB
0.1606
RUB BWP
04/06/2018
Monday
6.2330
BWP RUB
0.1604
RUB BWP
05/06/2018
Tuesday
6.2182
BWP RUB
0.1608
RUB BWP
06/06/2018
Wednesday
6.2264
BWP RUB
0.1606
RUB BWP
07/06/2018
Thursday
6.2038
BWP RUB
0.1612
RUB BWP
08/06/2018
Friday
6.2312
BWP RUB
0.1605
RUB BWP
10/06/2018
Sunday
5.9867
BWP RUB
0.1670
RUB BWP
11/06/2018
Monday
6.1771
BWP RUB
0.1619
RUB BWP
12/06/2018
Tuesday
6.1825
BWP RUB
0.1617
RUB BWP
13/06/2018
Wednesday
6.1196
BWP RUB
0.1634
RUB BWP
14/06/2018
Thursday
6.1244
BWP RUB
0.1633
RUB BWP
15/06/2018
Friday
6.1179
BWP RUB
0.1635
RUB BWP
17/06/2018
Sunday
6.1985
BWP RUB
0.1613
RUB BWP
18/06/2018
Monday
6.1511
BWP RUB
0.1626
RUB BWP
19/06/2018
Tuesday
6.1174
BWP RUB
0.1635
RUB BWP
20/06/2018
Wednesday
6.1215
BWP RUB
0.1634
RUB BWP
21/06/2018
Thursday
6.1249
BWP RUB
0.1633
RUB BWP
22/06/2018
Friday
6.1027
BWP RUB
0.1639
RUB BWP
25/06/2018
Monday
6.0921
BWP RUB
0.1641
RUB BWP
26/06/2018
Tuesday
6.1136
BWP RUB
0.1636
RUB BWP
27/06/2018
Wednesday
6.0587
BWP RUB
0.1651
RUB BWP
28/06/2018
Thursday
6.0460
BWP RUB
0.1654
RUB BWP
29/06/2018
Friday
6.0146
BWP RUB
0.1663
RUB BWP
02/07/2018
Monday
6.0582
BWP RUB
0.1651
RUB BWP
03/07/2018
Tuesday
6.0687
BWP RUB
0.1648
RUB BWP
04/07/2018
Wednesday
6.0856
BWP RUB
0.1643
RUB BWP
05/07/2018
Thursday
6.0823
BWP RUB
0.1644
RUB BWP
06/07/2018
Friday
6.0957
BWP RUB
0.1640
RUB BWP
09/07/2018
Monday
6.0875
BWP RUB
0.1643
RUB BWP
10/07/2018
Tuesday
6.0559
BWP RUB
0.1651
RUB BWP
11/07/2018
Wednesday
5.9915
BWP RUB
0.1669
RUB BWP
12/07/2018
Thursday
6.0080
BWP RUB
0.1664
RUB BWP
13/07/2018
Friday
6.0386
BWP RUB
0.1656
RUB BWP
16/07/2018
Monday
6.1060
BWP RUB
0.1638
RUB BWP
17/07/2018
Tuesday
6.1088
BWP RUB
0.1637
RUB BWP
18/07/2018
Wednesday
6.1186
BWP RUB
0.1634
RUB BWP
19/07/2018
Thursday
6.1263
BWP RUB
0.1632
RUB BWP
20/07/2018
Friday
6.1571
BWP RUB
0.1624
RUB BWP
23/07/2018
Monday
6.1055
BWP RUB
0.1638
RUB BWP
24/07/2018
Tuesday
6.1023
BWP RUB
0.1639
RUB BWP
25/07/2018
Wednesday
6.1585
BWP RUB
0.1624
RUB BWP
26/07/2018
Thursday
6.1576
BWP RUB
0.1624
RUB BWP
27/07/2018
Friday
6.1068
BWP RUB
0.1638
RUB BWP
30/07/2018
Monday
6.0915
BWP RUB
0.1642
RUB BWP
31/07/2018
Tuesday
6.1126
BWP RUB
0.1636
RUB BWP
01/08/2018
Wednesday
6.1275
BWP RUB
0.1632
RUB BWP
02/08/2018
Thursday
6.1089
BWP RUB
0.1637
RUB BWP
03/08/2018
Friday
6.1143
BWP RUB
0.1636
RUB BWP
06/08/2018
Monday
6.1513
BWP RUB
0.1626
RUB BWP
07/08/2018
Tuesday
6.1583
BWP RUB
0.1624
RUB BWP
08/08/2018
Wednesday
6.2488
BWP RUB
0.1600
RUB BWP
09/08/2018
Thursday
6.3992
BWP RUB
0.1563
RUB BWP
10/08/2018
Friday
6.3490
BWP RUB
0.1575
RUB BWP
13/08/2018
Monday
6.3208
BWP RUB
0.1582
RUB BWP
14/08/2018
Tuesday
6.2565
BWP RUB
0.1598
RUB BWP
15/08/2018
Wednesday
6.2306
BWP RUB
0.1605
RUB BWP
16/08/2018
Thursday
6.1809
BWP RUB
0.1618
RUB BWP
17/08/2018
Friday
6.2008
BWP RUB
0.1613
RUB BWP
20/08/2018
Monday
6.2499
BWP RUB
0.1600
RUB BWP
21/08/2018
Tuesday
6.3089
BWP RUB
0.1585
RUB BWP
22/08/2018
Wednesday
6.3707
BWP RUB
0.1570
RUB BWP
23/08/2018
Thursday
6.4275
BWP RUB
0.1556
RUB BWP
24/08/2018
Friday
6.3376
BWP RUB
0.1578
RUB BWP
27/08/2018
Monday
6.2955
BWP RUB
0.1588
RUB BWP
28/08/2018
Tuesday
6.4040
BWP RUB
0.1562
RUB BWP
29/08/2018
Wednesday
6.4023
BWP RUB
0.1562
RUB BWP
30/08/2018
Thursday
6.3720
BWP RUB
0.1569
RUB BWP
31/08/2018
Friday
6.2615
BWP RUB
0.1597
RUB BWP
03/09/2018
Monday
6.2971
BWP RUB
0.1588
RUB BWP
04/09/2018
Tuesday
6.2219
BWP RUB
0.1607
RUB BWP
05/09/2018
Wednesday
6.1951
BWP RUB
0.1614
RUB BWP
06/09/2018
Thursday
6.2957
BWP RUB
0.1588
RUB BWP
07/09/2018
Friday
6.3693
BWP RUB
0.1570
RUB BWP
10/09/2018
Monday
6.4261
BWP RUB
0.1556
RUB BWP
11/09/2018
Tuesday
6.3942
BWP RUB
0.1564
RUB BWP
12/09/2018
Wednesday
6.3109
BWP RUB
0.1585
RUB BWP
13/09/2018
Thursday
6.3388
BWP RUB
0.1578
RUB BWP
14/09/2018
Friday
6.2963
BWP RUB
0.1588
RUB BWP
17/09/2018
Monday
6.2306
BWP RUB
0.1605
RUB BWP
18/09/2018
Tuesday
6.1732
BWP RUB
0.1620
RUB BWP
19/09/2018
Wednesday
6.2162
BWP RUB
0.1609
RUB BWP
20/09/2018
Thursday
6.2252
BWP RUB
0.1606
RUB BWP
21/09/2018
Friday
6.2531
BWP RUB
0.1599
RUB BWP
24/09/2018
Monday
6.2135
BWP RUB
0.1609
RUB BWP
25/09/2018
Tuesday
6.1804
BWP RUB
0.1618
RUB BWP
28/09/2018
Friday
6.1543
BWP RUB
0.1625
RUB BWP
01/10/2018
Monday
6.1570
BWP RUB
0.1624
RUB BWP
02/10/2018
Tuesday
6.1512
BWP RUB
0.1626
RUB BWP
08/10/2018
Monday
6.2401
BWP RUB
0.1603
RUB BWP
09/10/2018
Tuesday
6.2601
BWP RUB
0.1597
RUB BWP
10/10/2018
Wednesday
6.2509
BWP RUB
0.1600
RUB BWP
11/10/2018
Thursday
6.2249
BWP RUB
0.1606
RUB BWP
12/10/2018
Friday
6.2175
BWP RUB
0.1608
RUB BWP
15/10/2018
Monday
6.1552
BWP RUB
0.1625
RUB BWP
16/10/2018
Tuesday
6.1441
BWP RUB
0.1628
RUB BWP
17/10/2018
Wednesday
6.1525
BWP RUB
0.1625
RUB BWP
18/10/2018
Thursday
6.1690
BWP RUB
0.1621
RUB BWP
19/10/2018
Friday
6.1548
BWP RUB
0.1625
RUB BWP
22/10/2018
Monday
6.1158
BWP RUB
0.1635
RUB BWP
23/10/2018
Tuesday
6.1590
BWP RUB
0.1624
RUB BWP
24/10/2018
Wednesday
6.1517
BWP RUB
0.1626
RUB BWP
25/10/2018
Thursday
6.1686
BWP RUB
0.1621
RUB BWP
26/10/2018
Friday
6.1842
BWP RUB
0.1617
RUB BWP
29/10/2018
Monday
6.1716
BWP RUB
0.1620
RUB BWP
30/10/2018
Tuesday
6.1617
BWP RUB
0.1623
RUB BWP
31/10/2018
Wednesday
6.1763
BWP RUB
0.1619
RUB BWP
01/11/2018
Thursday
6.0962
BWP RUB
0.1640
RUB BWP
02/11/2018
Friday
6.1916
BWP RUB
0.1615
RUB BWP
05/11/2018
Monday
6.1563
BWP RUB
0.1624
RUB BWP
06/11/2018
Tuesday
6.1907
BWP RUB
0.1615
RUB BWP
07/11/2018
Wednesday
6.2691
BWP RUB
0.1595
RUB BWP
08/11/2018
Thursday
6.2762
BWP RUB
0.1593
RUB BWP
09/11/2018
Friday
6.3151
BWP RUB
0.1584
RUB BWP
12/11/2018
Monday
6.3110
BWP RUB
0.1585
RUB BWP
13/11/2018
Tuesday
6.3125
BWP RUB
0.1584
RUB BWP
14/11/2018
Wednesday
6.2312
BWP RUB
0.1605
RUB BWP
15/11/2018
Thursday
6.1826
BWP RUB
0.1617
RUB BWP
16/11/2018
Friday
6.1625
BWP RUB
0.1623
RUB BWP
19/11/2018
Monday
6.2118
BWP RUB
0.1610
RUB BWP
20/11/2018
Tuesday
6.2224
BWP RUB
0.1607
RUB BWP
21/11/2018
Wednesday
6.2261
BWP RUB
0.1606
RUB BWP
22/11/2018
Thursday
6.2201
BWP RUB
0.1608
RUB BWP
23/11/2018
Friday
6.2826
BWP RUB
0.1592
RUB BWP
26/11/2018
Monday
6.3527
BWP RUB
0.1574
RUB BWP
27/11/2018
Tuesday
6.3477
BWP RUB
0.1575
RUB BWP
28/11/2018
Wednesday
6.3535
BWP RUB
0.1574
RUB BWP
29/11/2018
Thursday
6.2953
BWP RUB
0.1588
RUB BWP
30/11/2018
Friday
6.3555
BWP RUB
0.1573
RUB BWP
03/12/2018
Monday
6.3032
BWP RUB
0.1586
RUB BWP
04/12/2018
Tuesday
6.3644
BWP RUB
0.1571
RUB BWP
05/12/2018
Wednesday
6.3251
BWP RUB
0.1581
RUB BWP
06/12/2018
Thursday
6.3056
BWP RUB
0.1586
RUB BWP
07/12/2018
Friday
6.2160
BWP RUB
0.1609
RUB BWP
10/12/2018
Monday
6.2298
BWP RUB
0.1605
RUB BWP
11/12/2018
Tuesday
6.2058
BWP RUB
0.1611
RUB BWP
12/12/2018
Wednesday
6.1749
BWP RUB
0.1619
RUB BWP
13/12/2018
Thursday
6.2118
BWP RUB
0.1610
RUB BWP
14/12/2018
Friday
6.2010
BWP RUB
0.1613
RUB BWP
17/12/2018
Monday
6.2107
BWP RUB
0.1610
RUB BWP
18/12/2018
Tuesday
6.2601
BWP RUB
0.1597
RUB BWP
19/12/2018
Wednesday
6.3052
BWP RUB
0.1586
RUB BWP
20/12/2018
Thursday
6.4032
BWP RUB
0.1562
RUB BWP
21/12/2018
Friday
6.3941
BWP RUB
0.1564
RUB BWP
24/12/2018
Monday
6.3307
BWP RUB
0.1580
RUB BWP
25/12/2018
Tuesday
6.3771
BWP RUB
0.1568
RUB BWP
26/12/2018
Wednesday
6.3992
BWP RUB
0.1563
RUB BWP
27/12/2018
Thursday
6.4617
BWP RUB
0.1548
RUB BWP
28/12/2018
Friday
6.4966
BWP RUB
0.1539
RUB BWP
31/12/2018
Monday
6.4823
BWP RUB
0.1543
RUB BWP