Home / Bermudan Dollar / 2015 Rates

2015 Rates for the Bermudan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Bermudan Dollar and the Russian Ruble. The chart shows the value of 1 Bermudan Dollar converted into Russian Rubles.
Bermudan Dollar in RUB
min = 49.103 (18/05/2015) avg = 61.303 max = 73.229 (30/12/2015)
The table below shows historical exchange rates between the Bermudan Dollar and the Russian Ruble for 2015.
01/01/2015
Thursday
60.543
BMD RUB
0.01652
RUB BMD
02/01/2015
Friday
58.675
BMD RUB
0.01704
RUB BMD
03/01/2015
Saturday
58.721
BMD RUB
0.01703
RUB BMD
04/01/2015
Sunday
58.695
BMD RUB
0.01704
RUB BMD
05/01/2015
Monday
60.202
BMD RUB
0.01661
RUB BMD
06/01/2015
Tuesday
62.446
BMD RUB
0.01601
RUB BMD
07/01/2015
Wednesday
62.883
BMD RUB
0.01590
RUB BMD
08/01/2015
Thursday
60.244
BMD RUB
0.01660
RUB BMD
09/01/2015
Friday
61.869
BMD RUB
0.01616
RUB BMD
10/01/2015
Saturday
61.729
BMD RUB
0.01620
RUB BMD
11/01/2015
Sunday
61.878
BMD RUB
0.01616
RUB BMD
12/01/2015
Monday
63.015
BMD RUB
0.01587
RUB BMD
13/01/2015
Tuesday
65.735
BMD RUB
0.01521
RUB BMD
14/01/2015
Wednesday
66.015
BMD RUB
0.01515
RUB BMD
15/01/2015
Thursday
65.334
BMD RUB
0.01531
RUB BMD
16/01/2015
Friday
65.020
BMD RUB
0.01538
RUB BMD
17/01/2015
Saturday
65.283
BMD RUB
0.01532
RUB BMD
18/01/2015
Sunday
65.276
BMD RUB
0.01532
RUB BMD
19/01/2015
Monday
64.865
BMD RUB
0.01542
RUB BMD
20/01/2015
Tuesday
65.429
BMD RUB
0.01528
RUB BMD
21/01/2015
Wednesday
65.287
BMD RUB
0.01532
RUB BMD
22/01/2015
Thursday
64.506
BMD RUB
0.01550
RUB BMD
23/01/2015
Friday
63.779
BMD RUB
0.01568
RUB BMD
24/01/2015
Saturday
64.050
BMD RUB
0.01561
RUB BMD
25/01/2015
Sunday
64.055
BMD RUB
0.01561
RUB BMD
26/01/2015
Monday
66.334
BMD RUB
0.01508
RUB BMD
27/01/2015
Tuesday
66.865
BMD RUB
0.01496
RUB BMD
28/01/2015
Wednesday
67.949
BMD RUB
0.01472
RUB BMD
29/01/2015
Thursday
69.154
BMD RUB
0.01446
RUB BMD
30/01/2015
Friday
70.230
BMD RUB
0.01424
RUB BMD
31/01/2015
Saturday
69.659
BMD RUB
0.01436
RUB BMD
01/02/2015
Sunday
69.618
BMD RUB
0.01436
RUB BMD
02/02/2015
Monday
68.461
BMD RUB
0.01461
RUB BMD
03/02/2015
Tuesday
66.226
BMD RUB
0.01510
RUB BMD
04/02/2015
Wednesday
67.425
BMD RUB
0.01483
RUB BMD
05/02/2015
Thursday
66.740
BMD RUB
0.01498
RUB BMD
06/02/2015
Friday
67.134
BMD RUB
0.01490
RUB BMD
07/02/2015
Saturday
66.525
BMD RUB
0.01503
RUB BMD
08/02/2015
Sunday
66.509
BMD RUB
0.01504
RUB BMD
09/02/2015
Monday
65.625
BMD RUB
0.01524
RUB BMD
10/02/2015
Tuesday
66.349
BMD RUB
0.01507
RUB BMD
11/02/2015
Wednesday
66.031
BMD RUB
0.01514
RUB BMD
12/02/2015
Thursday
65.520
BMD RUB
0.01526
RUB BMD
13/02/2015
Friday
63.274
BMD RUB
0.01580
RUB BMD
14/02/2015
Saturday
63.350
BMD RUB
0.01579
RUB BMD
15/02/2015
Sunday
63.316
BMD RUB
0.01579
RUB BMD
16/02/2015
Monday
63.161
BMD RUB
0.01583
RUB BMD
17/02/2015
Tuesday
62.880
BMD RUB
0.01590
RUB BMD
18/02/2015
Wednesday
61.569
BMD RUB
0.01624
RUB BMD
19/02/2015
Thursday
61.884
BMD RUB
0.01616
RUB BMD
20/02/2015
Friday
61.945
BMD RUB
0.01614
RUB BMD
21/02/2015
Saturday
61.875
BMD RUB
0.01616
RUB BMD
22/02/2015
Sunday
61.862
BMD RUB
0.01616
RUB BMD
23/02/2015
Monday
63.325
BMD RUB
0.01579
RUB BMD
24/02/2015
Tuesday
62.846
BMD RUB
0.01591
RUB BMD
25/02/2015
Wednesday
62.022
BMD RUB
0.01612
RUB BMD
26/02/2015
Thursday
61.074
BMD RUB
0.01637
RUB BMD
27/02/2015
Friday
61.951
BMD RUB
0.01614
RUB BMD
28/02/2015
Saturday
61.555
BMD RUB
0.01625
RUB BMD
01/03/2015
Sunday
61.543
BMD RUB
0.01625
RUB BMD
02/03/2015
Monday
62.207
BMD RUB
0.01608
RUB BMD
03/03/2015
Tuesday
61.838
BMD RUB
0.01617
RUB BMD
04/03/2015
Wednesday
62.113
BMD RUB
0.01610
RUB BMD
05/03/2015
Thursday
60.823
BMD RUB
0.01644
RUB BMD
06/03/2015
Friday
60.516
BMD RUB
0.01652
RUB BMD
07/03/2015
Saturday
60.394
BMD RUB
0.01656
RUB BMD
08/03/2015
Sunday
60.383
BMD RUB
0.01656
RUB BMD
09/03/2015
Monday
60.384
BMD RUB
0.01656
RUB BMD
10/03/2015
Tuesday
62.320
BMD RUB
0.01605
RUB BMD
11/03/2015
Wednesday
61.987
BMD RUB
0.01613
RUB BMD
12/03/2015
Thursday
61.299
BMD RUB
0.01631
RUB BMD
13/03/2015
Friday
61.941
BMD RUB
0.01614
RUB BMD
14/03/2015
Saturday
62.250
BMD RUB
0.01606
RUB BMD
15/03/2015
Sunday
62.261
BMD RUB
0.01606
RUB BMD
16/03/2015
Monday
62.340
BMD RUB
0.01604
RUB BMD
17/03/2015
Tuesday
61.649
BMD RUB
0.01622
RUB BMD
18/03/2015
Wednesday
60.689
BMD RUB
0.01648
RUB BMD
19/03/2015
Thursday
60.133
BMD RUB
0.01663
RUB BMD
20/03/2015
Friday
59.055
BMD RUB
0.01693
RUB BMD
21/03/2015
Saturday
59.299
BMD RUB
0.01686
RUB BMD
22/03/2015
Sunday
59.300
BMD RUB
0.01686
RUB BMD
23/03/2015
Monday
58.817
BMD RUB
0.01700
RUB BMD
24/03/2015
Tuesday
57.816
BMD RUB
0.01730
RUB BMD
25/03/2015
Wednesday
57.168
BMD RUB
0.01749
RUB BMD
26/03/2015
Thursday
57.326
BMD RUB
0.01744
RUB BMD
27/03/2015
Friday
57.900
BMD RUB
0.01727
RUB BMD
28/03/2015
Saturday
57.900
BMD RUB
0.01727
RUB BMD
29/03/2015
Sunday
57.911
BMD RUB
0.01727
RUB BMD
30/03/2015
Monday
57.592
BMD RUB
0.01736
RUB BMD
31/03/2015
Tuesday
58.219
BMD RUB
0.01718
RUB BMD
01/04/2015
Wednesday
57.623
BMD RUB
0.01735
RUB BMD
02/04/2015
Thursday
56.587
BMD RUB
0.01767
RUB BMD
03/04/2015
Friday
56.857
BMD RUB
0.01759
RUB BMD
04/04/2015
Saturday
57.249
BMD RUB
0.01747
RUB BMD
05/04/2015
Sunday
56.751
BMD RUB
0.01762
RUB BMD
06/04/2015
Monday
55.369
BMD RUB
0.01806
RUB BMD
07/04/2015
Tuesday
55.031
BMD RUB
0.01817
RUB BMD
08/04/2015
Wednesday
53.640
BMD RUB
0.01864
RUB BMD
09/04/2015
Thursday
52.077
BMD RUB
0.01920
RUB BMD
10/04/2015
Friday
53.567
BMD RUB
0.01867
RUB BMD
12/04/2015
Sunday
53.394
BMD RUB
0.01873
RUB BMD
13/04/2015
Monday
52.038
BMD RUB
0.01922
RUB BMD
14/04/2015
Tuesday
51.175
BMD RUB
0.01954
RUB BMD
15/04/2015
Wednesday
49.813
BMD RUB
0.02008
RUB BMD
16/04/2015
Thursday
49.781
BMD RUB
0.02009
RUB BMD
17/04/2015
Friday
51.439
BMD RUB
0.01944
RUB BMD
19/04/2015
Sunday
51.425
BMD RUB
0.01945
RUB BMD
20/04/2015
Monday
53.469
BMD RUB
0.01870
RUB BMD
21/04/2015
Tuesday
53.775
BMD RUB
0.01860
RUB BMD
22/04/2015
Wednesday
52.192
BMD RUB
0.01916
RUB BMD
23/04/2015
Thursday
51.003
BMD RUB
0.01961
RUB BMD
24/04/2015
Friday
50.917
BMD RUB
0.01964
RUB BMD
26/04/2015
Sunday
50.945
BMD RUB
0.01963
RUB BMD
27/04/2015
Monday
51.939
BMD RUB
0.01925
RUB BMD
28/04/2015
Tuesday
51.576
BMD RUB
0.01939
RUB BMD
29/04/2015
Wednesday
51.039
BMD RUB
0.01959
RUB BMD
30/04/2015
Thursday
51.649
BMD RUB
0.01936
RUB BMD
01/05/2015
Friday
51.927
BMD RUB
0.01926
RUB BMD
03/05/2015
Sunday
51.957
BMD RUB
0.01925
RUB BMD
04/05/2015
Monday
52.080
BMD RUB
0.01920
RUB BMD
05/05/2015
Tuesday
50.557
BMD RUB
0.01978
RUB BMD
06/05/2015
Wednesday
50.962
BMD RUB
0.01962
RUB BMD
07/05/2015
Thursday
50.194
BMD RUB
0.01992
RUB BMD
08/05/2015
Friday
51.102
BMD RUB
0.01957
RUB BMD
10/05/2015
Sunday
51.054
BMD RUB
0.01959
RUB BMD
11/05/2015
Monday
51.259
BMD RUB
0.01951
RUB BMD
12/05/2015
Tuesday
49.977
BMD RUB
0.02001
RUB BMD
13/05/2015
Wednesday
49.311
BMD RUB
0.02028
RUB BMD
14/05/2015
Thursday
50.020
BMD RUB
0.01999
RUB BMD
15/05/2015
Friday
49.521
BMD RUB
0.02019
RUB BMD
17/05/2015
Sunday
49.537
BMD RUB
0.02019
RUB BMD
18/05/2015
Monday
49.103
BMD RUB
0.02037
RUB BMD
19/05/2015
Tuesday
49.548
BMD RUB
0.02018
RUB BMD
20/05/2015
Wednesday
49.678
BMD RUB
0.02013
RUB BMD
21/05/2015
Thursday
49.997
BMD RUB
0.02000
RUB BMD
22/05/2015
Friday
50.035
BMD RUB
0.01999
RUB BMD
24/05/2015
Sunday
50.036
BMD RUB
0.01999
RUB BMD
25/05/2015
Monday
49.993
BMD RUB
0.02000
RUB BMD
26/05/2015
Tuesday
51.081
BMD RUB
0.01958
RUB BMD
27/05/2015
Wednesday
51.674
BMD RUB
0.01935
RUB BMD
28/05/2015
Thursday
52.817
BMD RUB
0.01893
RUB BMD
29/05/2015
Friday
52.333
BMD RUB
0.01911
RUB BMD
31/05/2015
Sunday
52.345
BMD RUB
0.01910
RUB BMD
01/06/2015
Monday
53.576
BMD RUB
0.01867
RUB BMD
02/06/2015
Tuesday
52.848
BMD RUB
0.01892
RUB BMD
03/06/2015
Wednesday
54.366
BMD RUB
0.01839
RUB BMD
04/06/2015
Thursday
56.082
BMD RUB
0.01783
RUB BMD
05/06/2015
Friday
56.296
BMD RUB
0.01776
RUB BMD
07/06/2015
Sunday
56.303
BMD RUB
0.01776
RUB BMD
08/06/2015
Monday
55.979
BMD RUB
0.01786
RUB BMD
09/06/2015
Tuesday
55.544
BMD RUB
0.01800
RUB BMD
10/06/2015
Wednesday
54.133
BMD RUB
0.01847
RUB BMD
11/06/2015
Thursday
54.770
BMD RUB
0.01826
RUB BMD
12/06/2015
Friday
55.269
BMD RUB
0.01809
RUB BMD
14/06/2015
Sunday
55.173
BMD RUB
0.01812
RUB BMD
15/06/2015
Monday
55.228
BMD RUB
0.01811
RUB BMD
16/06/2015
Tuesday
53.750
BMD RUB
0.01860
RUB BMD
17/06/2015
Wednesday
53.644
BMD RUB
0.01864
RUB BMD
18/06/2015
Thursday
53.506
BMD RUB
0.01869
RUB BMD
19/06/2015
Friday
54.066
BMD RUB
0.01850
RUB BMD
21/06/2015
Sunday
53.627
BMD RUB
0.01865
RUB BMD
22/06/2015
Monday
53.734
BMD RUB
0.01861
RUB BMD
23/06/2015
Tuesday
53.829
BMD RUB
0.01858
RUB BMD
24/06/2015
Wednesday
54.482
BMD RUB
0.01835
RUB BMD
25/06/2015
Thursday
54.715
BMD RUB
0.01828
RUB BMD
26/06/2015
Friday
54.817
BMD RUB
0.01824
RUB BMD
28/06/2015
Sunday
54.818
BMD RUB
0.01824
RUB BMD
29/06/2015
Monday
55.763
BMD RUB
0.01793
RUB BMD
30/06/2015
Tuesday
55.273
BMD RUB
0.01809
RUB BMD
01/07/2015
Wednesday
55.837
BMD RUB
0.01791
RUB BMD
02/07/2015
Thursday
55.464
BMD RUB
0.01803
RUB BMD
03/07/2015
Friday
56.079
BMD RUB
0.01783
RUB BMD
05/07/2015
Sunday
56.113
BMD RUB
0.01782
RUB BMD
06/07/2015
Monday
56.879
BMD RUB
0.01758
RUB BMD
07/07/2015
Tuesday
56.742
BMD RUB
0.01762
RUB BMD
08/07/2015
Wednesday
57.555
BMD RUB
0.01737
RUB BMD
09/07/2015
Thursday
57.209
BMD RUB
0.01748
RUB BMD
10/07/2015
Friday
56.387
BMD RUB
0.01773
RUB BMD
12/07/2015
Sunday
56.379
BMD RUB
0.01774
RUB BMD
13/07/2015
Monday
56.521
BMD RUB
0.01769
RUB BMD
14/07/2015
Tuesday
56.489
BMD RUB
0.01770
RUB BMD
15/07/2015
Wednesday
56.945
BMD RUB
0.01756
RUB BMD
16/07/2015
Thursday
56.970
BMD RUB
0.01755
RUB BMD
17/07/2015
Friday
56.977
BMD RUB
0.01755
RUB BMD
19/07/2015
Sunday
56.944
BMD RUB
0.01756
RUB BMD
20/07/2015
Monday
57.222
BMD RUB
0.01748
RUB BMD
21/07/2015
Tuesday
56.931
BMD RUB
0.01756
RUB BMD
22/07/2015
Wednesday
57.453
BMD RUB
0.01741
RUB BMD
23/07/2015
Thursday
57.872
BMD RUB
0.01728
RUB BMD
24/07/2015
Friday
58.447
BMD RUB
0.01711
RUB BMD
26/07/2015
Sunday
58.474
BMD RUB
0.01710
RUB BMD
27/07/2015
Monday
59.610
BMD RUB
0.01678
RUB BMD
28/07/2015
Tuesday
59.891
BMD RUB
0.01670
RUB BMD
29/07/2015
Wednesday
58.554
BMD RUB
0.01708
RUB BMD
30/07/2015
Thursday
60.290
BMD RUB
0.01659
RUB BMD
31/07/2015
Friday
61.739
BMD RUB
0.01620
RUB BMD
02/08/2015
Sunday
61.742
BMD RUB
0.01620
RUB BMD
03/08/2015
Monday
63.512
BMD RUB
0.01574
RUB BMD
04/08/2015
Tuesday
63.117
BMD RUB
0.01584
RUB BMD
05/08/2015
Wednesday
63.925
BMD RUB
0.01564
RUB BMD
06/08/2015
Thursday
64.049
BMD RUB
0.01561
RUB BMD
07/08/2015
Friday
64.016
BMD RUB
0.01562
RUB BMD
09/08/2015
Sunday
64.020
BMD RUB
0.01562
RUB BMD
10/08/2015
Monday
63.057
BMD RUB
0.01586
RUB BMD
11/08/2015
Tuesday
64.244
BMD RUB
0.01557
RUB BMD
12/08/2015
Wednesday
64.523
BMD RUB
0.01550
RUB BMD
13/08/2015
Thursday
64.736
BMD RUB
0.01545
RUB BMD
14/08/2015
Friday
64.841
BMD RUB
0.01542
RUB BMD
16/08/2015
Sunday
64.859
BMD RUB
0.01542
RUB BMD
17/08/2015
Monday
65.353
BMD RUB
0.01530
RUB BMD
18/08/2015
Tuesday
65.823
BMD RUB
0.01519
RUB BMD
19/08/2015
Wednesday
66.672
BMD RUB
0.01500
RUB BMD
20/08/2015
Thursday
68.139
BMD RUB
0.01468
RUB BMD
21/08/2015
Friday
69.004
BMD RUB
0.01449
RUB BMD
23/08/2015
Sunday
69.022
BMD RUB
0.01449
RUB BMD
24/08/2015
Monday
70.919
BMD RUB
0.01410
RUB BMD
25/08/2015
Tuesday
69.171
BMD RUB
0.01446
RUB BMD
26/08/2015
Wednesday
68.621
BMD RUB
0.01457
RUB BMD
27/08/2015
Thursday
66.162
BMD RUB
0.01511
RUB BMD
28/08/2015
Friday
65.418
BMD RUB
0.01529
RUB BMD
30/08/2015
Sunday
65.429
BMD RUB
0.01528
RUB BMD
31/08/2015
Monday
64.284
BMD RUB
0.01556
RUB BMD
01/09/2015
Tuesday
67.079
BMD RUB
0.01491
RUB BMD
02/09/2015
Wednesday
66.983
BMD RUB
0.01493
RUB BMD
03/09/2015
Thursday
67.194
BMD RUB
0.01488
RUB BMD
04/09/2015
Friday
68.495
BMD RUB
0.01460
RUB BMD
06/09/2015
Sunday
68.503
BMD RUB
0.01460
RUB BMD
07/09/2015
Monday
69.108
BMD RUB
0.01447
RUB BMD
08/09/2015
Tuesday
68.406
BMD RUB
0.01462
RUB BMD
09/09/2015
Wednesday
68.174
BMD RUB
0.01467
RUB BMD
10/09/2015
Thursday
67.668
BMD RUB
0.01478
RUB BMD
11/09/2015
Friday
67.749
BMD RUB
0.01476
RUB BMD
13/09/2015
Sunday
67.714
BMD RUB
0.01477
RUB BMD
14/09/2015
Monday
67.663
BMD RUB
0.01478
RUB BMD
15/09/2015
Tuesday
66.814
BMD RUB
0.01497
RUB BMD
16/09/2015
Wednesday
65.541
BMD RUB
0.01526
RUB BMD
17/09/2015
Thursday
65.414
BMD RUB
0.01529
RUB BMD
18/09/2015
Friday
66.391
BMD RUB
0.01506
RUB BMD
20/09/2015
Sunday
67.702
BMD RUB
0.01477
RUB BMD
21/09/2015
Monday
66.027
BMD RUB
0.01515
RUB BMD
22/09/2015
Tuesday
66.040
BMD RUB
0.01514
RUB BMD
23/09/2015
Wednesday
66.252
BMD RUB
0.01509
RUB BMD
24/09/2015
Thursday
66.073
BMD RUB
0.01513
RUB BMD
25/09/2015
Friday
65.486
BMD RUB
0.01527
RUB BMD
27/09/2015
Sunday
65.514
BMD RUB
0.01526
RUB BMD
28/09/2015
Monday
66.382
BMD RUB
0.01506
RUB BMD
29/09/2015
Tuesday
66.213
BMD RUB
0.01510
RUB BMD
30/09/2015
Wednesday
65.295
BMD RUB
0.01531
RUB BMD
01/10/2015
Thursday
65.646
BMD RUB
0.01523
RUB BMD
02/10/2015
Friday
66.045
BMD RUB
0.01514
RUB BMD
04/10/2015
Sunday
66.129
BMD RUB
0.01512
RUB BMD
05/10/2015
Monday
64.443
BMD RUB
0.01552
RUB BMD
06/10/2015
Tuesday
62.979
BMD RUB
0.01588
RUB BMD
07/10/2015
Wednesday
62.521
BMD RUB
0.01599
RUB BMD
08/10/2015
Thursday
61.372
BMD RUB
0.01629
RUB BMD
09/10/2015
Friday
61.797
BMD RUB
0.01618
RUB BMD
11/10/2015
Sunday
61.785
BMD RUB
0.01619
RUB BMD
12/10/2015
Monday
62.275
BMD RUB
0.01606
RUB BMD
13/10/2015
Tuesday
63.096
BMD RUB
0.01585
RUB BMD
14/10/2015
Wednesday
62.805
BMD RUB
0.01592
RUB BMD
15/10/2015
Thursday
61.351
BMD RUB
0.01630
RUB BMD
16/10/2015
Friday
61.771
BMD RUB
0.01619
RUB BMD
18/10/2015
Sunday
61.770
BMD RUB
0.01619
RUB BMD
19/10/2015
Monday
62.472
BMD RUB
0.01601
RUB BMD
20/10/2015
Tuesday
62.152
BMD RUB
0.01609
RUB BMD
21/10/2015
Wednesday
62.661
BMD RUB
0.01596
RUB BMD
22/10/2015
Thursday
62.579
BMD RUB
0.01598
RUB BMD
23/10/2015
Friday
61.820
BMD RUB
0.01618
RUB BMD
25/10/2015
Sunday
61.808
BMD RUB
0.01618
RUB BMD
26/10/2015
Monday
63.015
BMD RUB
0.01587
RUB BMD
27/10/2015
Tuesday
65.436
BMD RUB
0.01528
RUB BMD
28/10/2015
Wednesday
63.950
BMD RUB
0.01564
RUB BMD
29/10/2015
Thursday
64.201
BMD RUB
0.01558
RUB BMD
30/10/2015
Friday
64.053
BMD RUB
0.01561
RUB BMD
01/11/2015
Sunday
64.076
BMD RUB
0.01561
RUB BMD
02/11/2015
Monday
63.645
BMD RUB
0.01571
RUB BMD
03/11/2015
Tuesday
62.568
BMD RUB
0.01598
RUB BMD
04/11/2015
Wednesday
63.206
BMD RUB
0.01582
RUB BMD
05/11/2015
Thursday
63.270
BMD RUB
0.01581
RUB BMD
06/11/2015
Friday
64.376
BMD RUB
0.01553
RUB BMD
08/11/2015
Sunday
64.352
BMD RUB
0.01554
RUB BMD
09/11/2015
Monday
64.621
BMD RUB
0.01547
RUB BMD
10/11/2015
Tuesday
64.440
BMD RUB
0.01552
RUB BMD
11/11/2015
Wednesday
65.346
BMD RUB
0.01530
RUB BMD
12/11/2015
Thursday
66.702
BMD RUB
0.01499
RUB BMD
13/11/2015
Friday
66.847
BMD RUB
0.01496
RUB BMD
15/11/2015
Sunday
66.866
BMD RUB
0.01496
RUB BMD
16/11/2015
Monday
65.333
BMD RUB
0.01531
RUB BMD
17/11/2015
Tuesday
65.096
BMD RUB
0.01536
RUB BMD
18/11/2015
Wednesday
64.867
BMD RUB
0.01542
RUB BMD
19/11/2015
Thursday
64.588
BMD RUB
0.01548
RUB BMD
20/11/2015
Friday
64.672
BMD RUB
0.01546
RUB BMD
22/11/2015
Sunday
63.690
BMD RUB
0.01570
RUB BMD
23/11/2015
Monday
66.252
BMD RUB
0.01509
RUB BMD
24/11/2015
Tuesday
65.481
BMD RUB
0.01527
RUB BMD
25/11/2015
Wednesday
65.795
BMD RUB
0.01520
RUB BMD
26/11/2015
Thursday
65.781
BMD RUB
0.01520
RUB BMD
27/11/2015
Friday
66.410
BMD RUB
0.01506
RUB BMD
29/11/2015
Sunday
66.493
BMD RUB
0.01504
RUB BMD
30/11/2015
Monday
66.382
BMD RUB
0.01506
RUB BMD
01/12/2015
Tuesday
66.686
BMD RUB
0.01500
RUB BMD
02/12/2015
Wednesday
67.388
BMD RUB
0.01484
RUB BMD
03/12/2015
Thursday
67.532
BMD RUB
0.01481
RUB BMD
04/12/2015
Friday
68.006
BMD RUB
0.01470
RUB BMD
06/12/2015
Sunday
68.027
BMD RUB
0.01470
RUB BMD
07/12/2015
Monday
69.177
BMD RUB
0.01446
RUB BMD
08/12/2015
Tuesday
69.513
BMD RUB
0.01439
RUB BMD
09/12/2015
Wednesday
69.262
BMD RUB
0.01444
RUB BMD
10/12/2015
Thursday
69.351
BMD RUB
0.01442
RUB BMD
11/12/2015
Friday
70.591
BMD RUB
0.01417
RUB BMD
13/12/2015
Sunday
70.616
BMD RUB
0.01416
RUB BMD
14/12/2015
Monday
70.790
BMD RUB
0.01413
RUB BMD
15/12/2015
Tuesday
70.476
BMD RUB
0.01419
RUB BMD
16/12/2015
Wednesday
70.305
BMD RUB
0.01422
RUB BMD
17/12/2015
Thursday
71.592
BMD RUB
0.01397
RUB BMD
18/12/2015
Friday
70.978
BMD RUB
0.01409
RUB BMD
20/12/2015
Sunday
71.009
BMD RUB
0.01408
RUB BMD
21/12/2015
Monday
71.361
BMD RUB
0.01401
RUB BMD
22/12/2015
Tuesday
71.285
BMD RUB
0.01403
RUB BMD
23/12/2015
Wednesday
69.510
BMD RUB
0.01439
RUB BMD
24/12/2015
Thursday
70.238
BMD RUB
0.01424
RUB BMD
25/12/2015
Friday
70.290
BMD RUB
0.01423
RUB BMD
27/12/2015
Sunday
70.650
BMD RUB
0.01415
RUB BMD
28/12/2015
Monday
72.215
BMD RUB
0.01385
RUB BMD
29/12/2015
Tuesday
72.187
BMD RUB
0.01385
RUB BMD
30/12/2015
Wednesday
73.229
BMD RUB
0.01366
RUB BMD
31/12/2015
Thursday
72.997
BMD RUB
0.01370
RUB BMD