Home / Bermudan Dollar / 2016 Rates

2016 Rates for the Bermudan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Bermudan Dollar and the Russian Ruble. The chart shows the value of 1 Bermudan Dollar converted into Russian Rubles.
Bermudan Dollar in RUB
min = 60.374 (29/12/2016) avg = 66.998 max = 82.337 (21/01/2016)
The table below shows historical exchange rates between the Bermudan Dollar and the Russian Ruble for 2016.
01/01/2016
Friday
73.092
BMD RUB
0.01368
RUB BMD
03/01/2016
Sunday
73.848
BMD RUB
0.01354
RUB BMD
04/01/2016
Monday
72.916
BMD RUB
0.01371
RUB BMD
05/01/2016
Tuesday
73.340
BMD RUB
0.01364
RUB BMD
06/01/2016
Wednesday
74.748
BMD RUB
0.01338
RUB BMD
07/01/2016
Thursday
75.256
BMD RUB
0.01329
RUB BMD
08/01/2016
Friday
74.835
BMD RUB
0.01336
RUB BMD
10/01/2016
Sunday
74.871
BMD RUB
0.01336
RUB BMD
11/01/2016
Monday
76.332
BMD RUB
0.01310
RUB BMD
12/01/2016
Tuesday
77.023
BMD RUB
0.01298
RUB BMD
13/01/2016
Wednesday
76.584
BMD RUB
0.01306
RUB BMD
14/01/2016
Thursday
76.261
BMD RUB
0.01311
RUB BMD
15/01/2016
Friday
77.764
BMD RUB
0.01286
RUB BMD
17/01/2016
Sunday
77.740
BMD RUB
0.01286
RUB BMD
18/01/2016
Monday
79.357
BMD RUB
0.01260
RUB BMD
19/01/2016
Tuesday
78.519
BMD RUB
0.01274
RUB BMD
20/01/2016
Wednesday
81.727
BMD RUB
0.01224
RUB BMD
21/01/2016
Thursday
82.337
BMD RUB
0.01215
RUB BMD
22/01/2016
Friday
78.150
BMD RUB
0.01280
RUB BMD
24/01/2016
Sunday
78.184
BMD RUB
0.01279
RUB BMD
25/01/2016
Monday
80.082
BMD RUB
0.01249
RUB BMD
26/01/2016
Tuesday
78.786
BMD RUB
0.01269
RUB BMD
27/01/2016
Wednesday
77.991
BMD RUB
0.01282
RUB BMD
28/01/2016
Thursday
76.122
BMD RUB
0.01314
RUB BMD
29/01/2016
Friday
75.733
BMD RUB
0.01320
RUB BMD
31/01/2016
Sunday
75.724
BMD RUB
0.01321
RUB BMD
01/02/2016
Monday
77.337
BMD RUB
0.01293
RUB BMD
02/02/2016
Tuesday
79.481
BMD RUB
0.01258
RUB BMD
03/02/2016
Wednesday
76.759
BMD RUB
0.01303
RUB BMD
04/02/2016
Thursday
76.788
BMD RUB
0.01302
RUB BMD
05/02/2016
Friday
77.024
BMD RUB
0.01298
RUB BMD
07/02/2016
Sunday
77.334
BMD RUB
0.01293
RUB BMD
08/02/2016
Monday
78.259
BMD RUB
0.01278
RUB BMD
09/02/2016
Tuesday
79.749
BMD RUB
0.01254
RUB BMD
10/02/2016
Wednesday
78.467
BMD RUB
0.01274
RUB BMD
11/02/2016
Thursday
79.814
BMD RUB
0.01253
RUB BMD
12/02/2016
Friday
78.696
BMD RUB
0.01271
RUB BMD
14/02/2016
Sunday
77.222
BMD RUB
0.01295
RUB BMD
15/02/2016
Monday
76.944
BMD RUB
0.01300
RUB BMD
16/02/2016
Tuesday
78.100
BMD RUB
0.01280
RUB BMD
17/02/2016
Wednesday
75.040
BMD RUB
0.01333
RUB BMD
18/02/2016
Thursday
76.473
BMD RUB
0.01308
RUB BMD
19/02/2016
Friday
77.041
BMD RUB
0.01298
RUB BMD
21/02/2016
Sunday
77.070
BMD RUB
0.01298
RUB BMD
22/02/2016
Monday
75.096
BMD RUB
0.01332
RUB BMD
23/02/2016
Tuesday
76.431
BMD RUB
0.01308
RUB BMD
24/02/2016
Wednesday
76.087
BMD RUB
0.01314
RUB BMD
25/02/2016
Thursday
75.317
BMD RUB
0.01328
RUB BMD
26/02/2016
Friday
76.357
BMD RUB
0.01310
RUB BMD
28/02/2016
Sunday
76.338
BMD RUB
0.01310
RUB BMD
29/02/2016
Monday
74.863
BMD RUB
0.01336
RUB BMD
01/03/2016
Tuesday
73.200
BMD RUB
0.01366
RUB BMD
02/03/2016
Wednesday
73.399
BMD RUB
0.01362
RUB BMD
03/03/2016
Thursday
73.242
BMD RUB
0.01365
RUB BMD
04/03/2016
Friday
71.852
BMD RUB
0.01392
RUB BMD
06/03/2016
Sunday
71.873
BMD RUB
0.01391
RUB BMD
07/03/2016
Monday
71.291
BMD RUB
0.01403
RUB BMD
08/03/2016
Tuesday
73.047
BMD RUB
0.01369
RUB BMD
09/03/2016
Wednesday
71.097
BMD RUB
0.01407
RUB BMD
10/03/2016
Thursday
71.559
BMD RUB
0.01397
RUB BMD
11/03/2016
Friday
69.934
BMD RUB
0.01430
RUB BMD
13/03/2016
Sunday
69.925
BMD RUB
0.01430
RUB BMD
14/03/2016
Monday
70.149
BMD RUB
0.01426
RUB BMD
15/03/2016
Tuesday
71.001
BMD RUB
0.01408
RUB BMD
16/03/2016
Wednesday
69.358
BMD RUB
0.01442
RUB BMD
17/03/2016
Thursday
68.103
BMD RUB
0.01468
RUB BMD
18/03/2016
Friday
67.754
BMD RUB
0.01476
RUB BMD
20/03/2016
Sunday
67.768
BMD RUB
0.01476
RUB BMD
21/03/2016
Monday
67.851
BMD RUB
0.01474
RUB BMD
22/03/2016
Tuesday
67.456
BMD RUB
0.01482
RUB BMD
23/03/2016
Wednesday
68.686
BMD RUB
0.01456
RUB BMD
24/03/2016
Thursday
68.923
BMD RUB
0.01451
RUB BMD
25/03/2016
Friday
68.600
BMD RUB
0.01458
RUB BMD
27/03/2016
Sunday
68.536
BMD RUB
0.01459
RUB BMD
28/03/2016
Monday
68.669
BMD RUB
0.01456
RUB BMD
29/03/2016
Tuesday
68.353
BMD RUB
0.01463
RUB BMD
30/03/2016
Wednesday
68.192
BMD RUB
0.01466
RUB BMD
31/03/2016
Thursday
66.785
BMD RUB
0.01497
RUB BMD
01/04/2016
Friday
67.676
BMD RUB
0.01478
RUB BMD
03/04/2016
Sunday
67.677
BMD RUB
0.01478
RUB BMD
04/04/2016
Monday
68.710
BMD RUB
0.01455
RUB BMD
05/04/2016
Tuesday
68.552
BMD RUB
0.01459
RUB BMD
06/04/2016
Wednesday
67.668
BMD RUB
0.01478
RUB BMD
07/04/2016
Thursday
68.001
BMD RUB
0.01471
RUB BMD
08/04/2016
Friday
67.142
BMD RUB
0.01489
RUB BMD
10/04/2016
Sunday
67.120
BMD RUB
0.01490
RUB BMD
11/04/2016
Monday
66.751
BMD RUB
0.01498
RUB BMD
12/04/2016
Tuesday
65.481
BMD RUB
0.01527
RUB BMD
13/04/2016
Wednesday
66.249
BMD RUB
0.01509
RUB BMD
14/04/2016
Thursday
66.059
BMD RUB
0.01514
RUB BMD
15/04/2016
Friday
66.446
BMD RUB
0.01505
RUB BMD
17/04/2016
Sunday
66.443
BMD RUB
0.01505
RUB BMD
18/04/2016
Monday
66.117
BMD RUB
0.01512
RUB BMD
19/04/2016
Tuesday
65.505
BMD RUB
0.01527
RUB BMD
20/04/2016
Wednesday
65.147
BMD RUB
0.01535
RUB BMD
21/04/2016
Thursday
66.864
BMD RUB
0.01496
RUB BMD
22/04/2016
Friday
66.827
BMD RUB
0.01496
RUB BMD
24/04/2016
Sunday
66.865
BMD RUB
0.01496
RUB BMD
25/04/2016
Monday
66.569
BMD RUB
0.01502
RUB BMD
26/04/2016
Tuesday
65.238
BMD RUB
0.01533
RUB BMD
27/04/2016
Wednesday
65.450
BMD RUB
0.01528
RUB BMD
28/04/2016
Thursday
64.752
BMD RUB
0.01544
RUB BMD
29/04/2016
Friday
64.687
BMD RUB
0.01546
RUB BMD
01/05/2016
Sunday
65.667
BMD RUB
0.01523
RUB BMD
02/05/2016
Monday
65.220
BMD RUB
0.01533
RUB BMD
03/05/2016
Tuesday
66.722
BMD RUB
0.01499
RUB BMD
04/05/2016
Wednesday
66.772
BMD RUB
0.01498
RUB BMD
05/05/2016
Thursday
65.896
BMD RUB
0.01518
RUB BMD
06/05/2016
Friday
65.860
BMD RUB
0.01518
RUB BMD
08/05/2016
Sunday
65.897
BMD RUB
0.01518
RUB BMD
09/05/2016
Monday
66.551
BMD RUB
0.01503
RUB BMD
10/05/2016
Tuesday
66.199
BMD RUB
0.01511
RUB BMD
11/05/2016
Wednesday
65.001
BMD RUB
0.01538
RUB BMD
12/05/2016
Thursday
64.920
BMD RUB
0.01540
RUB BMD
13/05/2016
Friday
65.539
BMD RUB
0.01526
RUB BMD
15/05/2016
Sunday
65.235
BMD RUB
0.01533
RUB BMD
16/05/2016
Monday
65.047
BMD RUB
0.01537
RUB BMD
17/05/2016
Tuesday
64.789
BMD RUB
0.01543
RUB BMD
18/05/2016
Wednesday
66.189
BMD RUB
0.01511
RUB BMD
19/05/2016
Thursday
66.761
BMD RUB
0.01498
RUB BMD
20/05/2016
Friday
66.800
BMD RUB
0.01497
RUB BMD
22/05/2016
Sunday
66.787
BMD RUB
0.01497
RUB BMD
23/05/2016
Monday
67.275
BMD RUB
0.01486
RUB BMD
24/05/2016
Tuesday
66.248
BMD RUB
0.01509
RUB BMD
25/05/2016
Wednesday
65.462
BMD RUB
0.01528
RUB BMD
26/05/2016
Thursday
65.877
BMD RUB
0.01518
RUB BMD
27/05/2016
Friday
65.837
BMD RUB
0.01519
RUB BMD
29/05/2016
Sunday
66.050
BMD RUB
0.01514
RUB BMD
30/05/2016
Monday
65.352
BMD RUB
0.01530
RUB BMD
31/05/2016
Tuesday
66.681
BMD RUB
0.01500
RUB BMD
01/06/2016
Wednesday
67.109
BMD RUB
0.01490
RUB BMD
02/06/2016
Thursday
66.944
BMD RUB
0.01494
RUB BMD
03/06/2016
Friday
65.564
BMD RUB
0.01525
RUB BMD
05/06/2016
Sunday
65.556
BMD RUB
0.01525
RUB BMD
06/06/2016
Monday
65.274
BMD RUB
0.01532
RUB BMD
07/06/2016
Tuesday
64.683
BMD RUB
0.01546
RUB BMD
08/06/2016
Wednesday
63.653
BMD RUB
0.01571
RUB BMD
09/06/2016
Thursday
64.315
BMD RUB
0.01555
RUB BMD
10/06/2016
Friday
65.357
BMD RUB
0.01530
RUB BMD
12/06/2016
Sunday
65.373
BMD RUB
0.01530
RUB BMD
13/06/2016
Monday
65.749
BMD RUB
0.01521
RUB BMD
14/06/2016
Tuesday
65.899
BMD RUB
0.01517
RUB BMD
15/06/2016
Wednesday
65.510
BMD RUB
0.01526
RUB BMD
16/06/2016
Thursday
65.683
BMD RUB
0.01522
RUB BMD
17/06/2016
Friday
64.759
BMD RUB
0.01544
RUB BMD
19/06/2016
Sunday
64.786
BMD RUB
0.01544
RUB BMD
20/06/2016
Monday
64.142
BMD RUB
0.01559
RUB BMD
21/06/2016
Tuesday
63.848
BMD RUB
0.01566
RUB BMD
22/06/2016
Wednesday
64.610
BMD RUB
0.01548
RUB BMD
23/06/2016
Thursday
63.841
BMD RUB
0.01566
RUB BMD
24/06/2016
Friday
64.625
BMD RUB
0.01547
RUB BMD
26/06/2016
Sunday
65.680
BMD RUB
0.01523
RUB BMD
27/06/2016
Monday
65.507
BMD RUB
0.01527
RUB BMD
28/06/2016
Tuesday
64.075
BMD RUB
0.01561
RUB BMD
29/06/2016
Wednesday
63.787
BMD RUB
0.01568
RUB BMD
30/06/2016
Thursday
64.337
BMD RUB
0.01554
RUB BMD
01/07/2016
Friday
63.802
BMD RUB
0.01567
RUB BMD
03/07/2016
Sunday
63.894
BMD RUB
0.01565
RUB BMD
04/07/2016
Monday
64.042
BMD RUB
0.01561
RUB BMD
05/07/2016
Tuesday
64.358
BMD RUB
0.01554
RUB BMD
06/07/2016
Wednesday
64.420
BMD RUB
0.01552
RUB BMD
07/07/2016
Thursday
64.587
BMD RUB
0.01548
RUB BMD
08/07/2016
Friday
63.848
BMD RUB
0.01566
RUB BMD
10/07/2016
Sunday
63.839
BMD RUB
0.01566
RUB BMD
11/07/2016
Monday
64.281
BMD RUB
0.01556
RUB BMD
12/07/2016
Tuesday
63.895
BMD RUB
0.01565
RUB BMD
13/07/2016
Wednesday
63.931
BMD RUB
0.01564
RUB BMD
14/07/2016
Thursday
62.934
BMD RUB
0.01589
RUB BMD
15/07/2016
Friday
63.525
BMD RUB
0.01574
RUB BMD
17/07/2016
Sunday
63.887
BMD RUB
0.01565
RUB BMD
18/07/2016
Monday
62.769
BMD RUB
0.01593
RUB BMD
19/07/2016
Tuesday
63.532
BMD RUB
0.01574
RUB BMD
20/07/2016
Wednesday
63.799
BMD RUB
0.01567
RUB BMD
21/07/2016
Thursday
64.330
BMD RUB
0.01554
RUB BMD
22/07/2016
Friday
64.839
BMD RUB
0.01542
RUB BMD
24/07/2016
Sunday
64.857
BMD RUB
0.01542
RUB BMD
25/07/2016
Monday
65.460
BMD RUB
0.01528
RUB BMD
26/07/2016
Tuesday
65.856
BMD RUB
0.01518
RUB BMD
27/07/2016
Wednesday
65.728
BMD RUB
0.01521
RUB BMD
28/07/2016
Thursday
66.732
BMD RUB
0.01499
RUB BMD
29/07/2016
Friday
66.046
BMD RUB
0.01514
RUB BMD
31/07/2016
Sunday
66.019
BMD RUB
0.01515
RUB BMD
01/08/2016
Monday
67.017
BMD RUB
0.01492
RUB BMD
02/08/2016
Tuesday
66.827
BMD RUB
0.01496
RUB BMD
03/08/2016
Wednesday
66.172
BMD RUB
0.01511
RUB BMD
04/08/2016
Thursday
65.688
BMD RUB
0.01522
RUB BMD
05/08/2016
Friday
65.482
BMD RUB
0.01527
RUB BMD
07/08/2016
Sunday
65.547
BMD RUB
0.01526
RUB BMD
08/08/2016
Monday
64.621
BMD RUB
0.01547
RUB BMD
09/08/2016
Tuesday
64.794
BMD RUB
0.01543
RUB BMD
10/08/2016
Wednesday
64.869
BMD RUB
0.01542
RUB BMD
11/08/2016
Thursday
64.290
BMD RUB
0.01555
RUB BMD
12/08/2016
Friday
64.788
BMD RUB
0.01544
RUB BMD
14/08/2016
Sunday
64.851
BMD RUB
0.01542
RUB BMD
15/08/2016
Monday
64.078
BMD RUB
0.01561
RUB BMD
16/08/2016
Tuesday
63.857
BMD RUB
0.01566
RUB BMD
17/08/2016
Wednesday
63.863
BMD RUB
0.01566
RUB BMD
18/08/2016
Thursday
63.617
BMD RUB
0.01572
RUB BMD
19/08/2016
Friday
63.905
BMD RUB
0.01565
RUB BMD
21/08/2016
Sunday
63.883
BMD RUB
0.01565
RUB BMD
22/08/2016
Monday
64.820
BMD RUB
0.01543
RUB BMD
23/08/2016
Tuesday
64.497
BMD RUB
0.01550
RUB BMD
24/08/2016
Wednesday
65.171
BMD RUB
0.01534
RUB BMD
25/08/2016
Thursday
65.110
BMD RUB
0.01536
RUB BMD
26/08/2016
Friday
64.711
BMD RUB
0.01545
RUB BMD
28/08/2016
Sunday
64.646
BMD RUB
0.01547
RUB BMD
29/08/2016
Monday
64.383
BMD RUB
0.01553
RUB BMD
30/08/2016
Tuesday
65.351
BMD RUB
0.01530
RUB BMD
31/08/2016
Wednesday
65.384
BMD RUB
0.01529
RUB BMD
01/09/2016
Thursday
65.985
BMD RUB
0.01516
RUB BMD
02/09/2016
Friday
65.294
BMD RUB
0.01532
RUB BMD
04/09/2016
Sunday
65.146
BMD RUB
0.01535
RUB BMD
05/09/2016
Monday
65.006
BMD RUB
0.01538
RUB BMD
06/09/2016
Tuesday
64.499
BMD RUB
0.01550
RUB BMD
07/09/2016
Wednesday
64.250
BMD RUB
0.01556
RUB BMD
08/09/2016
Thursday
64.073
BMD RUB
0.01561
RUB BMD
09/09/2016
Friday
64.780
BMD RUB
0.01544
RUB BMD
11/09/2016
Sunday
64.796
BMD RUB
0.01543
RUB BMD
12/09/2016
Monday
64.741
BMD RUB
0.01545
RUB BMD
13/09/2016
Tuesday
65.457
BMD RUB
0.01528
RUB BMD
14/09/2016
Wednesday
65.179
BMD RUB
0.01534
RUB BMD
15/09/2016
Thursday
64.651
BMD RUB
0.01547
RUB BMD
16/09/2016
Friday
65.184
BMD RUB
0.01534
RUB BMD
18/09/2016
Sunday
65.271
BMD RUB
0.01532
RUB BMD
19/09/2016
Monday
64.641
BMD RUB
0.01547
RUB BMD
20/09/2016
Tuesday
64.819
BMD RUB
0.01543
RUB BMD
21/09/2016
Wednesday
63.914
BMD RUB
0.01565
RUB BMD
22/09/2016
Thursday
63.676
BMD RUB
0.01570
RUB BMD
23/09/2016
Friday
64.091
BMD RUB
0.01560
RUB BMD
25/09/2016
Sunday
64.088
BMD RUB
0.01560
RUB BMD
26/09/2016
Monday
64.241
BMD RUB
0.01557
RUB BMD
27/09/2016
Tuesday
63.740
BMD RUB
0.01569
RUB BMD
28/09/2016
Wednesday
63.054
BMD RUB
0.01586
RUB BMD
29/09/2016
Thursday
63.060
BMD RUB
0.01586
RUB BMD
30/09/2016
Friday
62.834
BMD RUB
0.01592
RUB BMD
02/10/2016
Sunday
62.870
BMD RUB
0.01591
RUB BMD
03/10/2016
Monday
62.320
BMD RUB
0.01605
RUB BMD
04/10/2016
Tuesday
62.726
BMD RUB
0.01594
RUB BMD
05/10/2016
Wednesday
62.303
BMD RUB
0.01605
RUB BMD
06/10/2016
Thursday
62.114
BMD RUB
0.01610
RUB BMD
07/10/2016
Friday
62.234
BMD RUB
0.01607
RUB BMD
09/10/2016
Sunday
62.191
BMD RUB
0.01608
RUB BMD
10/10/2016
Monday
62.055
BMD RUB
0.01611
RUB BMD
11/10/2016
Tuesday
62.678
BMD RUB
0.01595
RUB BMD
12/10/2016
Wednesday
63.000
BMD RUB
0.01587
RUB BMD
13/10/2016
Thursday
63.041
BMD RUB
0.01586
RUB BMD
14/10/2016
Friday
62.919
BMD RUB
0.01589
RUB BMD
16/10/2016
Sunday
62.917
BMD RUB
0.01589
RUB BMD
17/10/2016
Monday
63.134
BMD RUB
0.01584
RUB BMD
18/10/2016
Tuesday
62.628
BMD RUB
0.01597
RUB BMD
19/10/2016
Wednesday
62.285
BMD RUB
0.01606
RUB BMD
20/10/2016
Thursday
62.458
BMD RUB
0.01601
RUB BMD
21/10/2016
Friday
62.355
BMD RUB
0.01604
RUB BMD
23/10/2016
Sunday
62.317
BMD RUB
0.01605
RUB BMD
24/10/2016
Monday
62.220
BMD RUB
0.01607
RUB BMD
25/10/2016
Tuesday
62.201
BMD RUB
0.01608
RUB BMD
26/10/2016
Wednesday
62.910
BMD RUB
0.01590
RUB BMD
27/10/2016
Thursday
62.721
BMD RUB
0.01594
RUB BMD
28/10/2016
Friday
62.914
BMD RUB
0.01589
RUB BMD
30/10/2016
Sunday
62.905
BMD RUB
0.01590
RUB BMD
31/10/2016
Monday
63.371
BMD RUB
0.01578
RUB BMD
01/11/2016
Tuesday
63.311
BMD RUB
0.01579
RUB BMD
02/11/2016
Wednesday
63.491
BMD RUB
0.01575
RUB BMD
03/11/2016
Thursday
63.615
BMD RUB
0.01572
RUB BMD
04/11/2016
Friday
64.451
BMD RUB
0.01552
RUB BMD
06/11/2016
Sunday
64.454
BMD RUB
0.01552
RUB BMD
07/11/2016
Monday
63.739
BMD RUB
0.01569
RUB BMD
08/11/2016
Tuesday
63.788
BMD RUB
0.01568
RUB BMD
09/11/2016
Wednesday
63.601
BMD RUB
0.01572
RUB BMD
10/11/2016
Thursday
65.614
BMD RUB
0.01524
RUB BMD
11/11/2016
Friday
65.782
BMD RUB
0.01520
RUB BMD
13/11/2016
Sunday
65.837
BMD RUB
0.01519
RUB BMD
14/11/2016
Monday
66.134
BMD RUB
0.01512
RUB BMD
15/11/2016
Tuesday
64.465
BMD RUB
0.01551
RUB BMD
16/11/2016
Wednesday
64.593
BMD RUB
0.01548
RUB BMD
17/11/2016
Thursday
64.875
BMD RUB
0.01541
RUB BMD
18/11/2016
Friday
64.894
BMD RUB
0.01541
RUB BMD
20/11/2016
Sunday
64.973
BMD RUB
0.01539
RUB BMD
21/11/2016
Monday
64.020
BMD RUB
0.01562
RUB BMD
22/11/2016
Tuesday
63.732
BMD RUB
0.01569
RUB BMD
23/11/2016
Wednesday
64.352
BMD RUB
0.01554
RUB BMD
24/11/2016
Thursday
64.539
BMD RUB
0.01549
RUB BMD
25/11/2016
Friday
64.988
BMD RUB
0.01539
RUB BMD
27/11/2016
Sunday
64.914
BMD RUB
0.01541
RUB BMD
28/11/2016
Monday
64.840
BMD RUB
0.01542
RUB BMD
29/11/2016
Tuesday
65.166
BMD RUB
0.01535
RUB BMD
30/11/2016
Wednesday
64.114
BMD RUB
0.01560
RUB BMD
01/12/2016
Thursday
63.939
BMD RUB
0.01564
RUB BMD
02/12/2016
Friday
63.918
BMD RUB
0.01564
RUB BMD
04/12/2016
Sunday
64.281
BMD RUB
0.01556
RUB BMD
05/12/2016
Monday
63.792
BMD RUB
0.01568
RUB BMD
06/12/2016
Tuesday
63.844
BMD RUB
0.01566
RUB BMD
07/12/2016
Wednesday
63.306
BMD RUB
0.01580
RUB BMD
08/12/2016
Thursday
63.756
BMD RUB
0.01568
RUB BMD
09/12/2016
Friday
62.488
BMD RUB
0.01600
RUB BMD
11/12/2016
Sunday
62.405
BMD RUB
0.01602
RUB BMD
12/12/2016
Monday
60.897
BMD RUB
0.01642
RUB BMD
13/12/2016
Tuesday
60.633
BMD RUB
0.01649
RUB BMD
14/12/2016
Wednesday
62.136
BMD RUB
0.01609
RUB BMD
15/12/2016
Thursday
61.772
BMD RUB
0.01619
RUB BMD
16/12/2016
Friday
62.089
BMD RUB
0.01611
RUB BMD
18/12/2016
Sunday
62.077
BMD RUB
0.01611
RUB BMD
19/12/2016
Monday
61.906
BMD RUB
0.01615
RUB BMD
20/12/2016
Tuesday
61.457
BMD RUB
0.01627
RUB BMD
21/12/2016
Wednesday
61.243
BMD RUB
0.01633
RUB BMD
22/12/2016
Thursday
61.019
BMD RUB
0.01639
RUB BMD
23/12/2016
Friday
61.102
BMD RUB
0.01637
RUB BMD
25/12/2016
Sunday
61.162
BMD RUB
0.01635
RUB BMD
26/12/2016
Monday
60.776
BMD RUB
0.01645
RUB BMD
27/12/2016
Tuesday
60.638
BMD RUB
0.01649
RUB BMD
28/12/2016
Wednesday
60.498
BMD RUB
0.01653
RUB BMD
29/12/2016
Thursday
60.374
BMD RUB
0.01656
RUB BMD
30/12/2016
Friday
61.571
BMD RUB
0.01624
RUB BMD