Home / Bermudan Dollar / 2024 Rates

2024 Rates for the Bermudan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Bermudan Dollar and the Russian Ruble. The chart shows the value of 1 Bermudan Dollar converted into Russian Rubles.
Bermudan Dollar in RUB
min = 87.873 (15/01/2024) avg = 91.532 max = 94.877 (23/02/2024)
The table below shows historical exchange rates between the Bermudan Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
89.249
BMD RUB
0.01120
RUB BMD
02/01/2024
Tuesday
91.230
BMD RUB
0.01096
RUB BMD
03/01/2024
Wednesday
91.807
BMD RUB
0.01089
RUB BMD
04/01/2024
Thursday
91.700
BMD RUB
0.01091
RUB BMD
05/01/2024
Friday
91.374
BMD RUB
0.01094
RUB BMD
08/01/2024
Monday
90.930
BMD RUB
0.01100
RUB BMD
09/01/2024
Tuesday
89.686
BMD RUB
0.01115
RUB BMD
10/01/2024
Wednesday
89.526
BMD RUB
0.01117
RUB BMD
11/01/2024
Thursday
88.417
BMD RUB
0.01131
RUB BMD
12/01/2024
Friday
88.378
BMD RUB
0.01131
RUB BMD
15/01/2024
Monday
87.873
BMD RUB
0.01138
RUB BMD
16/01/2024
Tuesday
88.183
BMD RUB
0.01134
RUB BMD
17/01/2024
Wednesday
88.652
BMD RUB
0.01128
RUB BMD
18/01/2024
Thursday
89.445
BMD RUB
0.01118
RUB BMD
19/01/2024
Friday
87.951
BMD RUB
0.01137
RUB BMD
22/01/2024
Monday
88.028
BMD RUB
0.01136
RUB BMD
23/01/2024
Tuesday
88.731
BMD RUB
0.01127
RUB BMD
24/01/2024
Wednesday
88.731
BMD RUB
0.01127
RUB BMD
25/01/2024
Thursday
89.127
BMD RUB
0.01122
RUB BMD
26/01/2024
Friday
89.928
BMD RUB
0.01112
RUB BMD
29/01/2024
Monday
89.767
BMD RUB
0.01114
RUB BMD
30/01/2024
Tuesday
89.285
BMD RUB
0.01120
RUB BMD
31/01/2024
Wednesday
89.767
BMD RUB
0.01114
RUB BMD
01/02/2024
Thursday
90.416
BMD RUB
0.01106
RUB BMD
02/02/2024
Friday
90.662
BMD RUB
0.01103
RUB BMD
05/02/2024
Monday
91.005
BMD RUB
0.01099
RUB BMD
06/02/2024
Tuesday
91.005
BMD RUB
0.01099
RUB BMD
07/02/2024
Wednesday
91.241
BMD RUB
0.01096
RUB BMD
08/02/2024
Thursday
91.241
BMD RUB
0.01096
RUB BMD
09/02/2024
Friday
90.992
BMD RUB
0.01099
RUB BMD
12/02/2024
Monday
91.241
BMD RUB
0.01096
RUB BMD
13/02/2024
Tuesday
91.491
BMD RUB
0.01093
RUB BMD
14/02/2024
Wednesday
91.701
BMD RUB
0.01090
RUB BMD
15/02/2024
Thursday
92.421
BMD RUB
0.01082
RUB BMD
16/02/2024
Friday
92.635
BMD RUB
0.01079
RUB BMD
19/02/2024
Monday
92.507
BMD RUB
0.01081
RUB BMD
20/02/2024
Tuesday
92.251
BMD RUB
0.01084
RUB BMD
21/02/2024
Wednesday
92.507
BMD RUB
0.01081
RUB BMD
22/02/2024
Thursday
92.937
BMD RUB
0.01076
RUB BMD
23/02/2024
Friday
94.877
BMD RUB
0.01054
RUB BMD
26/02/2024
Monday
92.336
BMD RUB
0.01083
RUB BMD
27/02/2024
Tuesday
91.743
BMD RUB
0.01090
RUB BMD
28/02/2024
Wednesday
91.491
BMD RUB
0.01093
RUB BMD
29/02/2024
Thursday
91.075
BMD RUB
0.01098
RUB BMD
01/03/2024
Friday
91.827
BMD RUB
0.01089
RUB BMD
04/03/2024
Monday
91.491
BMD RUB
0.01093
RUB BMD
05/03/2024
Tuesday
90.909
BMD RUB
0.01100
RUB BMD
06/03/2024
Wednesday
90.744
BMD RUB
0.01102
RUB BMD
07/03/2024
Thursday
90.827
BMD RUB
0.01101
RUB BMD
08/03/2024
Friday
91.075
BMD RUB
0.01098
RUB BMD
11/03/2024
Monday
90.703
BMD RUB
0.01102
RUB BMD
12/03/2024
Tuesday
90.690
BMD RUB
0.01103
RUB BMD
13/03/2024
Wednesday
91.324
BMD RUB
0.01095
RUB BMD
14/03/2024
Thursday
91.659
BMD RUB
0.01091
RUB BMD
15/03/2024
Friday
92.336
BMD RUB
0.01083
RUB BMD
18/03/2024
Monday
91.743
BMD RUB
0.01090
RUB BMD
19/03/2024
Tuesday
92.507
BMD RUB
0.01081
RUB BMD
20/03/2024
Wednesday
92.507
BMD RUB
0.01081
RUB BMD
21/03/2024
Thursday
91.912
BMD RUB
0.01088
RUB BMD
22/03/2024
Friday
92.336
BMD RUB
0.01083
RUB BMD
25/03/2024
Monday
92.485
BMD RUB
0.01081
RUB BMD
26/03/2024
Tuesday
92.937
BMD RUB
0.01076
RUB BMD
27/03/2024
Wednesday
92.507
BMD RUB
0.01081
RUB BMD
28/03/2024
Thursday
92.593
BMD RUB
0.01080
RUB BMD
29/03/2024
Friday
92.593
BMD RUB
0.01080
RUB BMD
01/04/2024
Monday
92.585
BMD RUB
0.01080
RUB BMD
02/04/2024
Tuesday
92.421
BMD RUB
0.01082
RUB BMD
03/04/2024
Wednesday
92.421
BMD RUB
0.01082
RUB BMD
04/04/2024
Thursday
92.251
BMD RUB
0.01084
RUB BMD
05/04/2024
Friday
92.507
BMD RUB
0.01081
RUB BMD
08/04/2024
Monday
92.580
BMD RUB
0.01080
RUB BMD
09/04/2024
Tuesday
92.937
BMD RUB
0.01076
RUB BMD
10/04/2024
Wednesday
93.458
BMD RUB
0.01070
RUB BMD
11/04/2024
Thursday
93.284
BMD RUB
0.01072
RUB BMD
12/04/2024
Friday
93.502
BMD RUB
0.01069
RUB BMD
15/04/2024
Monday
93.502
BMD RUB
0.01069
RUB BMD
16/04/2024
Tuesday
94.162
BMD RUB
0.01062
RUB BMD
17/04/2024
Wednesday
94.251
BMD RUB
0.01061
RUB BMD
18/04/2024
Thursday
93.897
BMD RUB
0.01065
RUB BMD
19/04/2024
Friday
93.197
BMD RUB
0.01073
RUB BMD
22/04/2024
Monday
93.545
BMD RUB
0.01069
RUB BMD
23/04/2024
Tuesday
93.197
BMD RUB
0.01073
RUB BMD
24/04/2024
Wednesday
92.294
BMD RUB
0.01083
RUB BMD
25/04/2024
Thursday
92.251
BMD RUB
0.01084
RUB BMD
26/04/2024
Friday
92.421
BMD RUB
0.01082
RUB BMD
29/04/2024
Monday
93.502
BMD RUB
0.01069
RUB BMD
30/04/2024
Tuesday
93.458
BMD RUB
0.01070
RUB BMD
01/05/2024
Wednesday
93.458
BMD RUB
0.01070
RUB BMD
02/05/2024
Thursday
91.996
BMD RUB
0.01087
RUB BMD