Home / Bermudan Dollar / 2023 Rates

2023 Rates for the Bermudan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Bermudan Dollar and the Russian Ruble. The chart shows the value of 1 Bermudan Dollar converted into Russian Rubles.
Bermudan Dollar in RUB
min = 67.785 (12/01/2023) avg = 85.500 max = 101.30 (14/08/2023)
The table below shows historical exchange rates between the Bermudan Dollar and the Russian Ruble for 2023.
02/01/2023
Monday
72.516
BMD RUB
0.01379
RUB BMD
03/01/2023
Tuesday
72.975
BMD RUB
0.01370
RUB BMD
04/01/2023
Wednesday
72.993
BMD RUB
0.01370
RUB BMD
05/01/2023
Thursday
72.883
BMD RUB
0.01372
RUB BMD
06/01/2023
Friday
72.780
BMD RUB
0.01374
RUB BMD
09/01/2023
Monday
69.915
BMD RUB
0.01430
RUB BMD
10/01/2023
Tuesday
69.576
BMD RUB
0.01437
RUB BMD
11/01/2023
Wednesday
68.799
BMD RUB
0.01453
RUB BMD
12/01/2023
Thursday
67.785
BMD RUB
0.01475
RUB BMD
13/01/2023
Friday
68.587
BMD RUB
0.01458
RUB BMD
16/01/2023
Monday
68.799
BMD RUB
0.01453
RUB BMD
17/01/2023
Tuesday
68.976
BMD RUB
0.01450
RUB BMD
18/01/2023
Wednesday
68.784
BMD RUB
0.01454
RUB BMD
19/01/2023
Thursday
69.156
BMD RUB
0.01446
RUB BMD
20/01/2023
Friday
68.611
BMD RUB
0.01457
RUB BMD
23/01/2023
Monday
68.995
BMD RUB
0.01449
RUB BMD
24/01/2023
Tuesday
69.013
BMD RUB
0.01449
RUB BMD
25/01/2023
Wednesday
69.444
BMD RUB
0.01440
RUB BMD
26/01/2023
Thursday
69.324
BMD RUB
0.01442
RUB BMD
27/01/2023
Friday
69.784
BMD RUB
0.01433
RUB BMD
30/01/2023
Monday
69.915
BMD RUB
0.01430
RUB BMD
31/01/2023
Tuesday
70.585
BMD RUB
0.01417
RUB BMD
01/02/2023
Wednesday
70.126
BMD RUB
0.01426
RUB BMD
02/02/2023
Thursday
70.065
BMD RUB
0.01427
RUB BMD
03/02/2023
Friday
70.721
BMD RUB
0.01414
RUB BMD
06/02/2023
Monday
71.225
BMD RUB
0.01404
RUB BMD
07/02/2023
Tuesday
71.425
BMD RUB
0.01400
RUB BMD
08/02/2023
Wednesday
72.624
BMD RUB
0.01377
RUB BMD
09/02/2023
Thursday
73.075
BMD RUB
0.01368
RUB BMD
10/02/2023
Friday
73.423
BMD RUB
0.01362
RUB BMD
13/02/2023
Monday
73.822
BMD RUB
0.01355
RUB BMD
14/02/2023
Tuesday
73.632
BMD RUB
0.01358
RUB BMD
15/02/2023
Wednesday
74.599
BMD RUB
0.01340
RUB BMD
16/02/2023
Thursday
74.715
BMD RUB
0.01338
RUB BMD
17/02/2023
Friday
74.710
BMD RUB
0.01339
RUB BMD
20/02/2023
Monday
74.650
BMD RUB
0.01340
RUB BMD
21/02/2023
Tuesday
75.007
BMD RUB
0.01333
RUB BMD
22/02/2023
Wednesday
75.216
BMD RUB
0.01329
RUB BMD
23/02/2023
Thursday
75.758
BMD RUB
0.01320
RUB BMD
24/02/2023
Friday
76.015
BMD RUB
0.01316
RUB BMD
27/02/2023
Monday
74.627
BMD RUB
0.01340
RUB BMD
28/02/2023
Tuesday
74.903
BMD RUB
0.01335
RUB BMD
01/03/2023
Wednesday
75.265
BMD RUB
0.01329
RUB BMD
02/03/2023
Thursday
75.226
BMD RUB
0.01329
RUB BMD
03/03/2023
Friday
75.513
BMD RUB
0.01324
RUB BMD
06/03/2023
Monday
75.334
BMD RUB
0.01327
RUB BMD
07/03/2023
Tuesday
75.931
BMD RUB
0.01317
RUB BMD
08/03/2023
Wednesday
76.336
BMD RUB
0.01310
RUB BMD
09/03/2023
Thursday
75.873
BMD RUB
0.01318
RUB BMD
10/03/2023
Friday
76.175
BMD RUB
0.01313
RUB BMD
13/03/2023
Monday
75.111
BMD RUB
0.01331
RUB BMD
14/03/2023
Tuesday
75.137
BMD RUB
0.01331
RUB BMD
15/03/2023
Wednesday
76.100
BMD RUB
0.01314
RUB BMD
16/03/2023
Thursday
76.905
BMD RUB
0.01300
RUB BMD
17/03/2023
Friday
77.037
BMD RUB
0.01298
RUB BMD
20/03/2023
Monday
77.017
BMD RUB
0.01298
RUB BMD
21/03/2023
Tuesday
77.106
BMD RUB
0.01297
RUB BMD
22/03/2023
Wednesday
77.056
BMD RUB
0.01298
RUB BMD
23/03/2023
Thursday
76.125
BMD RUB
0.01314
RUB BMD
24/03/2023
Friday
77.134
BMD RUB
0.01296
RUB BMD
27/03/2023
Monday
76.535
BMD RUB
0.01307
RUB BMD
28/03/2023
Tuesday
76.560
BMD RUB
0.01306
RUB BMD
29/03/2023
Wednesday
77.329
BMD RUB
0.01293
RUB BMD
30/03/2023
Thursday
77.124
BMD RUB
0.01297
RUB BMD
31/03/2023
Friday
77.519
BMD RUB
0.01290
RUB BMD
03/04/2023
Monday
78.290
BMD RUB
0.01277
RUB BMD
04/04/2023
Tuesday
79.398
BMD RUB
0.01259
RUB BMD
05/04/2023
Wednesday
80.071
BMD RUB
0.01249
RUB BMD
06/04/2023
Thursday
81.225
BMD RUB
0.01231
RUB BMD
07/04/2023
Friday
81.550
BMD RUB
0.01226
RUB BMD
10/04/2023
Monday
81.660
BMD RUB
0.01225
RUB BMD
11/04/2023
Tuesday
81.924
BMD RUB
0.01221
RUB BMD
12/04/2023
Wednesday
82.104
BMD RUB
0.01218
RUB BMD
13/04/2023
Thursday
81.433
BMD RUB
0.01228
RUB BMD
14/04/2023
Friday
81.833
BMD RUB
0.01222
RUB BMD
17/04/2023
Monday
81.699
BMD RUB
0.01224
RUB BMD
18/04/2023
Tuesday
81.961
BMD RUB
0.01220
RUB BMD
19/04/2023
Wednesday
81.766
BMD RUB
0.01223
RUB BMD
20/04/2023
Thursday
81.311
BMD RUB
0.01230
RUB BMD
21/04/2023
Friday
81.656
BMD RUB
0.01225
RUB BMD
24/04/2023
Monday
81.367
BMD RUB
0.01229
RUB BMD
25/04/2023
Tuesday
81.633
BMD RUB
0.01225
RUB BMD
26/04/2023
Wednesday
82.175
BMD RUB
0.01217
RUB BMD
27/04/2023
Thursday
81.425
BMD RUB
0.01228
RUB BMD
28/04/2023
Friday
80.275
BMD RUB
0.01246
RUB BMD
01/05/2023
Monday
79.249
BMD RUB
0.01262
RUB BMD
02/05/2023
Tuesday
80.000
BMD RUB
0.01250
RUB BMD
03/05/2023
Wednesday
79.561
BMD RUB
0.01257
RUB BMD
04/05/2023
Thursday
78.125
BMD RUB
0.01280
RUB BMD
05/05/2023
Friday
77.075
BMD RUB
0.01297
RUB BMD
08/05/2023
Monday
78.194
BMD RUB
0.01279
RUB BMD
09/05/2023
Tuesday
77.449
BMD RUB
0.01291
RUB BMD
10/05/2023
Wednesday
76.110
BMD RUB
0.01314
RUB BMD
11/05/2023
Thursday
76.805
BMD RUB
0.01302
RUB BMD
12/05/2023
Friday
77.694
BMD RUB
0.01287
RUB BMD
15/05/2023
Monday
79.460
BMD RUB
0.01258
RUB BMD
16/05/2023
Tuesday
80.645
BMD RUB
0.01240
RUB BMD
17/05/2023
Wednesday
79.880
BMD RUB
0.01252
RUB BMD
18/05/2023
Thursday
80.128
BMD RUB
0.01248
RUB BMD
19/05/2023
Friday
79.872
BMD RUB
0.01252
RUB BMD
22/05/2023
Monday
80.096
BMD RUB
0.01248
RUB BMD
23/05/2023
Tuesday
80.159
BMD RUB
0.01248
RUB BMD
24/05/2023
Wednesday
80.354
BMD RUB
0.01244
RUB BMD
25/05/2023
Thursday
80.105
BMD RUB
0.01248
RUB BMD
26/05/2023
Friday
79.900
BMD RUB
0.01252
RUB BMD
29/05/2023
Monday
80.580
BMD RUB
0.01241
RUB BMD
30/05/2023
Tuesday
81.090
BMD RUB
0.01233
RUB BMD
31/05/2023
Wednesday
81.149
BMD RUB
0.01232
RUB BMD
01/06/2023
Thursday
80.794
BMD RUB
0.01238
RUB BMD
02/06/2023
Friday
81.483
BMD RUB
0.01227
RUB BMD
05/06/2023
Monday
80.912
BMD RUB
0.01236
RUB BMD
06/06/2023
Tuesday
81.625
BMD RUB
0.01225
RUB BMD
07/06/2023
Wednesday
81.766
BMD RUB
0.01223
RUB BMD
08/06/2023
Thursday
82.010
BMD RUB
0.01219
RUB BMD
09/06/2023
Friday
82.629
BMD RUB
0.01210
RUB BMD
12/06/2023
Monday
83.333
BMD RUB
0.01200
RUB BMD
13/06/2023
Tuesday
83.976
BMD RUB
0.01191
RUB BMD
14/06/2023
Wednesday
84.034
BMD RUB
0.01190
RUB BMD
15/06/2023
Thursday
83.612
BMD RUB
0.01196
RUB BMD
16/06/2023
Friday
83.963
BMD RUB
0.01191
RUB BMD
19/06/2023
Monday
84.246
BMD RUB
0.01187
RUB BMD
20/06/2023
Tuesday
84.746
BMD RUB
0.01180
RUB BMD
21/06/2023
Wednesday
84.034
BMD RUB
0.01190
RUB BMD
22/06/2023
Thursday
84.042
BMD RUB
0.01190
RUB BMD
23/06/2023
Friday
84.246
BMD RUB
0.01187
RUB BMD
26/06/2023
Monday
84.410
BMD RUB
0.01185
RUB BMD
27/06/2023
Tuesday
85.397
BMD RUB
0.01171
RUB BMD
28/06/2023
Wednesday
86.495
BMD RUB
0.01156
RUB BMD
29/06/2023
Thursday
87.374
BMD RUB
0.01144
RUB BMD
30/06/2023
Friday
89.500
BMD RUB
0.01117
RUB BMD
03/07/2023
Monday
89.127
BMD RUB
0.01122
RUB BMD
04/07/2023
Tuesday
89.767
BMD RUB
0.01114
RUB BMD
05/07/2023
Wednesday
90.827
BMD RUB
0.01101
RUB BMD
06/07/2023
Thursday
90.901
BMD RUB
0.01100
RUB BMD
07/07/2023
Friday
91.450
BMD RUB
0.01093
RUB BMD
10/07/2023
Monday
90.950
BMD RUB
0.01100
RUB BMD
11/07/2023
Tuesday
90.416
BMD RUB
0.01106
RUB BMD
12/07/2023
Wednesday
90.600
BMD RUB
0.01104
RUB BMD
13/07/2023
Thursday
90.090
BMD RUB
0.01110
RUB BMD
14/07/2023
Friday
90.559
BMD RUB
0.01104
RUB BMD
17/07/2023
Monday
90.498
BMD RUB
0.01105
RUB BMD
18/07/2023
Tuesday
90.744
BMD RUB
0.01102
RUB BMD
19/07/2023
Wednesday
91.659
BMD RUB
0.01091
RUB BMD
20/07/2023
Thursday
90.700
BMD RUB
0.01103
RUB BMD
21/07/2023
Friday
90.827
BMD RUB
0.01101
RUB BMD
24/07/2023
Monday
90.662
BMD RUB
0.01103
RUB BMD
25/07/2023
Tuesday
90.416
BMD RUB
0.01106
RUB BMD
26/07/2023
Wednesday
89.928
BMD RUB
0.01112
RUB BMD
27/07/2023
Thursday
90.809
BMD RUB
0.01101
RUB BMD
28/07/2023
Friday
92.081
BMD RUB
0.01086
RUB BMD
31/07/2023
Monday
91.825
BMD RUB
0.01089
RUB BMD
01/08/2023
Tuesday
92.165
BMD RUB
0.01085
RUB BMD
02/08/2023
Wednesday
94.300
BMD RUB
0.01060
RUB BMD
03/08/2023
Thursday
94.249
BMD RUB
0.01061
RUB BMD
04/08/2023
Friday
96.425
BMD RUB
0.01037
RUB BMD
07/08/2023
Monday
95.348
BMD RUB
0.01049
RUB BMD
08/08/2023
Tuesday
97.050
BMD RUB
0.01030
RUB BMD
09/08/2023
Wednesday
97.499
BMD RUB
0.01026
RUB BMD
10/08/2023
Thursday
97.600
BMD RUB
0.01025
RUB BMD
11/08/2023
Friday
99.251
BMD RUB
0.01008
RUB BMD
14/08/2023
Monday
101.30
BMD RUB
0.009872
RUB BMD
15/08/2023
Tuesday
98.750
BMD RUB
0.01013
RUB BMD
16/08/2023
Wednesday
94.035
BMD RUB
0.01063
RUB BMD
17/08/2023
Thursday
93.975
BMD RUB
0.01064
RUB BMD
18/08/2023
Friday
94.100
BMD RUB
0.01063
RUB BMD
21/08/2023
Monday
93.750
BMD RUB
0.01067
RUB BMD
22/08/2023
Tuesday
94.475
BMD RUB
0.01058
RUB BMD
23/08/2023
Wednesday
94.325
BMD RUB
0.01060
RUB BMD
24/08/2023
Thursday
94.756
BMD RUB
0.01055
RUB BMD
25/08/2023
Friday
95.246
BMD RUB
0.01050
RUB BMD
28/08/2023
Monday
95.551
BMD RUB
0.01047
RUB BMD
29/08/2023
Tuesday
95.675
BMD RUB
0.01045
RUB BMD
30/08/2023
Wednesday
96.100
BMD RUB
0.01041
RUB BMD
31/08/2023
Thursday
95.532
BMD RUB
0.01047
RUB BMD
01/09/2023
Friday
95.867
BMD RUB
0.01043
RUB BMD
04/09/2023
Monday
96.802
BMD RUB
0.01033
RUB BMD
05/09/2023
Tuesday
97.775
BMD RUB
0.01023
RUB BMD
06/09/2023
Wednesday
98.175
BMD RUB
0.01019
RUB BMD
07/09/2023
Thursday
98.513
BMD RUB
0.01015
RUB BMD
08/09/2023
Friday
98.125
BMD RUB
0.01019
RUB BMD
11/09/2023
Monday
95.575
BMD RUB
0.01046
RUB BMD
12/09/2023
Tuesday
94.882
BMD RUB
0.01054
RUB BMD
13/09/2023
Wednesday
96.150
BMD RUB
0.01040
RUB BMD
14/09/2023
Thursday
96.150
BMD RUB
0.01040
RUB BMD
15/09/2023
Friday
96.942
BMD RUB
0.01032
RUB BMD
18/09/2023
Monday
96.550
BMD RUB
0.01036
RUB BMD
19/09/2023
Tuesday
96.325
BMD RUB
0.01038
RUB BMD
20/09/2023
Wednesday
96.703
BMD RUB
0.01034
RUB BMD
21/09/2023
Thursday
95.850
BMD RUB
0.01043
RUB BMD
22/09/2023
Friday
95.925
BMD RUB
0.01042
RUB BMD
25/09/2023
Monday
96.125
BMD RUB
0.01040
RUB BMD
26/09/2023
Tuesday
96.470
BMD RUB
0.01037
RUB BMD
27/09/2023
Wednesday
96.750
BMD RUB
0.01034
RUB BMD
28/09/2023
Thursday
97.081
BMD RUB
0.01030
RUB BMD
29/09/2023
Friday
97.610
BMD RUB
0.01024
RUB BMD
02/10/2023
Monday
99.234
BMD RUB
0.01008
RUB BMD
03/10/2023
Tuesday
99.500
BMD RUB
0.01005
RUB BMD
04/10/2023
Wednesday
99.875
BMD RUB
0.01001
RUB BMD
05/10/2023
Thursday
99.600
BMD RUB
0.01004
RUB BMD
06/10/2023
Friday
100.37
BMD RUB
0.009963
RUB BMD
09/10/2023
Monday
99.746
BMD RUB
0.01003
RUB BMD
10/10/2023
Tuesday
100.05
BMD RUB
0.009995
RUB BMD
11/10/2023
Wednesday
100.12
BMD RUB
0.009988
RUB BMD
12/10/2023
Thursday
97.575
BMD RUB
0.01025
RUB BMD
13/10/2023
Friday
97.550
BMD RUB
0.01025
RUB BMD
16/10/2023
Monday
97.303
BMD RUB
0.01028
RUB BMD
17/10/2023
Tuesday
97.350
BMD RUB
0.01027
RUB BMD
18/10/2023
Wednesday
97.543
BMD RUB
0.01025
RUB BMD
19/10/2023
Thursday
96.955
BMD RUB
0.01031
RUB BMD
20/10/2023
Friday
95.686
BMD RUB
0.01045
RUB BMD
23/10/2023
Monday
94.309
BMD RUB
0.01060
RUB BMD
24/10/2023
Tuesday
93.775
BMD RUB
0.01066
RUB BMD
25/10/2023
Wednesday
93.336
BMD RUB
0.01071
RUB BMD
26/10/2023
Thursday
93.817
BMD RUB
0.01066
RUB BMD
27/10/2023
Friday
94.700
BMD RUB
0.01056
RUB BMD
30/10/2023
Monday
92.975
BMD RUB
0.01076
RUB BMD
31/10/2023
Tuesday
93.050
BMD RUB
0.01075
RUB BMD
01/11/2023
Wednesday
92.881
BMD RUB
0.01077
RUB BMD
02/11/2023
Thursday
93.204
BMD RUB
0.01073
RUB BMD
03/11/2023
Friday
92.290
BMD RUB
0.01084
RUB BMD
06/11/2023
Monday
92.596
BMD RUB
0.01080
RUB BMD
07/11/2023
Tuesday
91.826
BMD RUB
0.01089
RUB BMD
08/11/2023
Wednesday
91.850
BMD RUB
0.01089
RUB BMD
09/11/2023
Thursday
92.204
BMD RUB
0.01085
RUB BMD
10/11/2023
Friday
92.275
BMD RUB
0.01084
RUB BMD
13/11/2023
Monday
91.450
BMD RUB
0.01093
RUB BMD
14/11/2023
Tuesday
90.581
BMD RUB
0.01104
RUB BMD
15/11/2023
Wednesday
89.185
BMD RUB
0.01121
RUB BMD
16/11/2023
Thursday
89.199
BMD RUB
0.01121
RUB BMD
17/11/2023
Friday
89.552
BMD RUB
0.01117
RUB BMD
20/11/2023
Monday
88.575
BMD RUB
0.01129
RUB BMD
21/11/2023
Tuesday
88.555
BMD RUB
0.01129
RUB BMD
22/11/2023
Wednesday
88.624
BMD RUB
0.01128
RUB BMD
23/11/2023
Thursday
88.729
BMD RUB
0.01127
RUB BMD
24/11/2023
Friday
88.721
BMD RUB
0.01127
RUB BMD
27/11/2023
Monday
88.980
BMD RUB
0.01124
RUB BMD
28/11/2023
Tuesday
89.499
BMD RUB
0.01117
RUB BMD
29/11/2023
Wednesday
88.595
BMD RUB
0.01129
RUB BMD
30/11/2023
Thursday
89.524
BMD RUB
0.01117
RUB BMD
01/12/2023
Friday
90.476
BMD RUB
0.01105
RUB BMD
04/12/2023
Monday
91.111
BMD RUB
0.01098
RUB BMD
05/12/2023
Tuesday
92.176
BMD RUB
0.01085
RUB BMD
06/12/2023
Wednesday
92.901
BMD RUB
0.01076
RUB BMD
07/12/2023
Thursday
92.268
BMD RUB
0.01084
RUB BMD
08/12/2023
Friday
91.819
BMD RUB
0.01089
RUB BMD
11/12/2023
Monday
90.986
BMD RUB
0.01099
RUB BMD
12/12/2023
Tuesday
90.325
BMD RUB
0.01107
RUB BMD
13/12/2023
Wednesday
90.134
BMD RUB
0.01109
RUB BMD
14/12/2023
Thursday
89.474
BMD RUB
0.01118
RUB BMD
15/12/2023
Friday
89.949
BMD RUB
0.01112
RUB BMD
18/12/2023
Monday
90.202
BMD RUB
0.01109
RUB BMD
19/12/2023
Tuesday
90.704
BMD RUB
0.01102
RUB BMD
20/12/2023
Wednesday
90.425
BMD RUB
0.01106
RUB BMD
21/12/2023
Thursday
92.138
BMD RUB
0.01085
RUB BMD
22/12/2023
Friday
92.051
BMD RUB
0.01086
RUB BMD
25/12/2023
Monday
91.990
BMD RUB
0.01087
RUB BMD
26/12/2023
Tuesday
91.637
BMD RUB
0.01091
RUB BMD
27/12/2023
Wednesday
91.629
BMD RUB
0.01091
RUB BMD
28/12/2023
Thursday
89.045
BMD RUB
0.01123
RUB BMD
29/12/2023
Friday
89.650
BMD RUB
0.01115
RUB BMD