Home / Bermudan Dollar / 2021 Rates

2021 Rates for the Bermudan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Bermudan Dollar and the Russian Ruble. The chart shows the value of 1 Bermudan Dollar converted into Russian Rubles.
Bermudan Dollar in RUB
min = 69.618 (26/10/2021) avg = 73.711 max = 77.383 (12/04/2021)
The table below shows historical exchange rates between the Bermudan Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
74.514
BMD RUB
0.01342
RUB BMD
04/01/2021
Monday
74.089
BMD RUB
0.01350
RUB BMD
05/01/2021
Tuesday
74.142
BMD RUB
0.01349
RUB BMD
06/01/2021
Wednesday
73.904
BMD RUB
0.01353
RUB BMD
07/01/2021
Thursday
74.520
BMD RUB
0.01342
RUB BMD
08/01/2021
Friday
74.124
BMD RUB
0.01349
RUB BMD
11/01/2021
Monday
74.613
BMD RUB
0.01340
RUB BMD
12/01/2021
Tuesday
73.587
BMD RUB
0.01359
RUB BMD
13/01/2021
Wednesday
73.555
BMD RUB
0.01360
RUB BMD
14/01/2021
Thursday
73.260
BMD RUB
0.01365
RUB BMD
15/01/2021
Friday
73.682
BMD RUB
0.01357
RUB BMD
18/01/2021
Monday
73.926
BMD RUB
0.01353
RUB BMD
19/01/2021
Tuesday
73.718
BMD RUB
0.01357
RUB BMD
20/01/2021
Wednesday
73.411
BMD RUB
0.01362
RUB BMD
21/01/2021
Thursday
73.772
BMD RUB
0.01356
RUB BMD
22/01/2021
Friday
75.153
BMD RUB
0.01331
RUB BMD
25/01/2021
Monday
75.717
BMD RUB
0.01321
RUB BMD
26/01/2021
Tuesday
75.125
BMD RUB
0.01331
RUB BMD
27/01/2021
Wednesday
75.601
BMD RUB
0.01323
RUB BMD
28/01/2021
Thursday
76.012
BMD RUB
0.01316
RUB BMD
29/01/2021
Friday
75.450
BMD RUB
0.01325
RUB BMD
01/02/2021
Monday
76.140
BMD RUB
0.01313
RUB BMD
02/02/2021
Tuesday
75.676
BMD RUB
0.01321
RUB BMD
03/02/2021
Wednesday
76.039
BMD RUB
0.01315
RUB BMD
04/02/2021
Thursday
75.704
BMD RUB
0.01321
RUB BMD
05/02/2021
Friday
74.612
BMD RUB
0.01340
RUB BMD
08/02/2021
Monday
74.239
BMD RUB
0.01347
RUB BMD
09/02/2021
Tuesday
74.059
BMD RUB
0.01350
RUB BMD
10/02/2021
Wednesday
73.873
BMD RUB
0.01354
RUB BMD
11/02/2021
Thursday
73.589
BMD RUB
0.01359
RUB BMD
12/02/2021
Friday
73.860
BMD RUB
0.01354
RUB BMD
15/02/2021
Monday
73.289
BMD RUB
0.01364
RUB BMD
16/02/2021
Tuesday
73.571
BMD RUB
0.01359
RUB BMD
17/02/2021
Wednesday
74.032
BMD RUB
0.01351
RUB BMD
18/02/2021
Thursday
74.060
BMD RUB
0.01350
RUB BMD
19/02/2021
Friday
74.008
BMD RUB
0.01351
RUB BMD
22/02/2021
Monday
74.379
BMD RUB
0.01344
RUB BMD
23/02/2021
Tuesday
73.803
BMD RUB
0.01355
RUB BMD
24/02/2021
Wednesday
73.839
BMD RUB
0.01354
RUB BMD
25/02/2021
Thursday
74.071
BMD RUB
0.01350
RUB BMD
26/02/2021
Friday
74.530
BMD RUB
0.01342
RUB BMD
01/03/2021
Monday
73.961
BMD RUB
0.01352
RUB BMD
02/03/2021
Tuesday
73.862
BMD RUB
0.01354
RUB BMD
03/03/2021
Wednesday
73.966
BMD RUB
0.01352
RUB BMD
04/03/2021
Thursday
73.555
BMD RUB
0.01360
RUB BMD
05/03/2021
Friday
74.496
BMD RUB
0.01342
RUB BMD
08/03/2021
Monday
74.496
BMD RUB
0.01342
RUB BMD
09/03/2021
Tuesday
73.942
BMD RUB
0.01352
RUB BMD
10/03/2021
Wednesday
73.725
BMD RUB
0.01356
RUB BMD
11/03/2021
Thursday
73.363
BMD RUB
0.01363
RUB BMD
12/03/2021
Friday
73.383
BMD RUB
0.01363
RUB BMD
15/03/2021
Monday
73.045
BMD RUB
0.01369
RUB BMD
16/03/2021
Tuesday
72.748
BMD RUB
0.01375
RUB BMD
17/03/2021
Wednesday
74.155
BMD RUB
0.01349
RUB BMD
18/03/2021
Thursday
74.176
BMD RUB
0.01348
RUB BMD
19/03/2021
Friday
74.251
BMD RUB
0.01347
RUB BMD
22/03/2021
Monday
75.063
BMD RUB
0.01332
RUB BMD
23/03/2021
Tuesday
76.058
BMD RUB
0.01315
RUB BMD
24/03/2021
Wednesday
76.441
BMD RUB
0.01308
RUB BMD
25/03/2021
Thursday
76.479
BMD RUB
0.01308
RUB BMD
26/03/2021
Friday
75.812
BMD RUB
0.01319
RUB BMD
29/03/2021
Monday
75.870
BMD RUB
0.01318
RUB BMD
30/03/2021
Tuesday
76.081
BMD RUB
0.01314
RUB BMD
31/03/2021
Wednesday
75.509
BMD RUB
0.01324
RUB BMD
01/04/2021
Thursday
76.381
BMD RUB
0.01309
RUB BMD
02/04/2021
Friday
76.459
BMD RUB
0.01308
RUB BMD
05/04/2021
Monday
76.247
BMD RUB
0.01312
RUB BMD
06/04/2021
Tuesday
77.281
BMD RUB
0.01294
RUB BMD
07/04/2021
Wednesday
77.088
BMD RUB
0.01297
RUB BMD
08/04/2021
Thursday
76.681
BMD RUB
0.01304
RUB BMD
09/04/2021
Friday
77.369
BMD RUB
0.01293
RUB BMD
12/04/2021
Monday
77.383
BMD RUB
0.01292
RUB BMD
13/04/2021
Tuesday
77.064
BMD RUB
0.01298
RUB BMD
14/04/2021
Wednesday
75.606
BMD RUB
0.01323
RUB BMD
15/04/2021
Thursday
76.222
BMD RUB
0.01312
RUB BMD
16/04/2021
Friday
75.752
BMD RUB
0.01320
RUB BMD
19/04/2021
Monday
76.184
BMD RUB
0.01313
RUB BMD
20/04/2021
Tuesday
76.745
BMD RUB
0.01303
RUB BMD
21/04/2021
Wednesday
76.588
BMD RUB
0.01306
RUB BMD
22/04/2021
Thursday
75.691
BMD RUB
0.01321
RUB BMD
23/04/2021
Friday
74.974
BMD RUB
0.01334
RUB BMD
26/04/2021
Monday
74.790
BMD RUB
0.01337
RUB BMD
27/04/2021
Tuesday
74.861
BMD RUB
0.01336
RUB BMD
28/04/2021
Wednesday
74.751
BMD RUB
0.01338
RUB BMD
29/04/2021
Thursday
74.532
BMD RUB
0.01342
RUB BMD
30/04/2021
Friday
75.042
BMD RUB
0.01333
RUB BMD
03/05/2021
Monday
74.833
BMD RUB
0.01336
RUB BMD
04/05/2021
Tuesday
74.913
BMD RUB
0.01335
RUB BMD
05/05/2021
Wednesday
74.776
BMD RUB
0.01337
RUB BMD
06/05/2021
Thursday
74.325
BMD RUB
0.01345
RUB BMD
07/05/2021
Friday
73.779
BMD RUB
0.01355
RUB BMD
10/05/2021
Monday
74.175
BMD RUB
0.01348
RUB BMD
11/05/2021
Tuesday
74.174
BMD RUB
0.01348
RUB BMD
12/05/2021
Wednesday
74.430
BMD RUB
0.01344
RUB BMD
13/05/2021
Thursday
73.925
BMD RUB
0.01353
RUB BMD
14/05/2021
Friday
74.006
BMD RUB
0.01351
RUB BMD
17/05/2021
Monday
73.946
BMD RUB
0.01352
RUB BMD
18/05/2021
Tuesday
73.750
BMD RUB
0.01356
RUB BMD
19/05/2021
Wednesday
73.749
BMD RUB
0.01356
RUB BMD
20/05/2021
Thursday
73.554
BMD RUB
0.01360
RUB BMD
21/05/2021
Friday
73.453
BMD RUB
0.01361
RUB BMD
24/05/2021
Monday
73.492
BMD RUB
0.01361
RUB BMD
25/05/2021
Tuesday
73.464
BMD RUB
0.01361
RUB BMD
26/05/2021
Wednesday
73.593
BMD RUB
0.01359
RUB BMD
27/05/2021
Thursday
73.355
BMD RUB
0.01363
RUB BMD
28/05/2021
Friday
73.253
BMD RUB
0.01365
RUB BMD
31/05/2021
Monday
73.351
BMD RUB
0.01363
RUB BMD
01/06/2021
Tuesday
73.493
BMD RUB
0.01361
RUB BMD
02/06/2021
Wednesday
73.234
BMD RUB
0.01365
RUB BMD
03/06/2021
Thursday
73.178
BMD RUB
0.01367
RUB BMD
04/06/2021
Friday
72.876
BMD RUB
0.01372
RUB BMD
07/06/2021
Monday
72.867
BMD RUB
0.01372
RUB BMD
08/06/2021
Tuesday
72.411
BMD RUB
0.01381
RUB BMD
09/06/2021
Wednesday
72.155
BMD RUB
0.01386
RUB BMD
10/06/2021
Thursday
71.808
BMD RUB
0.01393
RUB BMD
11/06/2021
Friday
71.953
BMD RUB
0.01390
RUB BMD
14/06/2021
Monday
72.057
BMD RUB
0.01388
RUB BMD
15/06/2021
Tuesday
72.239
BMD RUB
0.01384
RUB BMD
16/06/2021
Wednesday
71.897
BMD RUB
0.01391
RUB BMD
17/06/2021
Thursday
72.127
BMD RUB
0.01386
RUB BMD
18/06/2021
Friday
72.573
BMD RUB
0.01378
RUB BMD
21/06/2021
Monday
73.005
BMD RUB
0.01370
RUB BMD
22/06/2021
Tuesday
73.131
BMD RUB
0.01367
RUB BMD
23/06/2021
Wednesday
72.568
BMD RUB
0.01378
RUB BMD
24/06/2021
Thursday
72.284
BMD RUB
0.01383
RUB BMD
25/06/2021
Friday
72.244
BMD RUB
0.01384
RUB BMD
28/06/2021
Monday
72.193
BMD RUB
0.01385
RUB BMD
29/06/2021
Tuesday
72.720
BMD RUB
0.01375
RUB BMD
30/06/2021
Wednesday
73.040
BMD RUB
0.01369
RUB BMD
01/07/2021
Thursday
73.261
BMD RUB
0.01365
RUB BMD
02/07/2021
Friday
73.408
BMD RUB
0.01362
RUB BMD
05/07/2021
Monday
73.530
BMD RUB
0.01360
RUB BMD
06/07/2021
Tuesday
74.446
BMD RUB
0.01343
RUB BMD
07/07/2021
Wednesday
74.739
BMD RUB
0.01338
RUB BMD
08/07/2021
Thursday
74.942
BMD RUB
0.01334
RUB BMD
09/07/2021
Friday
74.289
BMD RUB
0.01346
RUB BMD
12/07/2021
Monday
74.396
BMD RUB
0.01344
RUB BMD
13/07/2021
Tuesday
74.100
BMD RUB
0.01350
RUB BMD
14/07/2021
Wednesday
74.122
BMD RUB
0.01349
RUB BMD
15/07/2021
Thursday
74.185
BMD RUB
0.01348
RUB BMD
16/07/2021
Friday
74.115
BMD RUB
0.01349
RUB BMD
19/07/2021
Monday
74.596
BMD RUB
0.01341
RUB BMD
20/07/2021
Tuesday
74.511
BMD RUB
0.01342
RUB BMD
21/07/2021
Wednesday
74.035
BMD RUB
0.01351
RUB BMD
22/07/2021
Thursday
73.861
BMD RUB
0.01354
RUB BMD
23/07/2021
Friday
73.705
BMD RUB
0.01357
RUB BMD
26/07/2021
Monday
73.706
BMD RUB
0.01357
RUB BMD
27/07/2021
Tuesday
73.659
BMD RUB
0.01358
RUB BMD
28/07/2021
Wednesday
73.696
BMD RUB
0.01357
RUB BMD
29/07/2021
Thursday
73.182
BMD RUB
0.01366
RUB BMD
30/07/2021
Friday
73.123
BMD RUB
0.01368
RUB BMD
02/08/2021
Monday
72.934
BMD RUB
0.01371
RUB BMD
03/08/2021
Tuesday
73.146
BMD RUB
0.01367
RUB BMD
04/08/2021
Wednesday
73.115
BMD RUB
0.01368
RUB BMD
05/08/2021
Thursday
73.089
BMD RUB
0.01368
RUB BMD
06/08/2021
Friday
73.476
BMD RUB
0.01361
RUB BMD
09/08/2021
Monday
73.682
BMD RUB
0.01357
RUB BMD
10/08/2021
Tuesday
73.966
BMD RUB
0.01352
RUB BMD
11/08/2021
Wednesday
73.769
BMD RUB
0.01356
RUB BMD
12/08/2021
Thursday
73.572
BMD RUB
0.01359
RUB BMD
13/08/2021
Friday
73.229
BMD RUB
0.01366
RUB BMD
16/08/2021
Monday
73.338
BMD RUB
0.01364
RUB BMD
17/08/2021
Tuesday
73.530
BMD RUB
0.01360
RUB BMD
18/08/2021
Wednesday
73.707
BMD RUB
0.01357
RUB BMD
19/08/2021
Thursday
74.271
BMD RUB
0.01346
RUB BMD
20/08/2021
Friday
74.465
BMD RUB
0.01343
RUB BMD
23/08/2021
Monday
74.114
BMD RUB
0.01349
RUB BMD
24/08/2021
Tuesday
73.739
BMD RUB
0.01356
RUB BMD
25/08/2021
Wednesday
74.047
BMD RUB
0.01350
RUB BMD
26/08/2021
Thursday
74.272
BMD RUB
0.01346
RUB BMD
27/08/2021
Friday
73.614
BMD RUB
0.01358
RUB BMD
30/08/2021
Monday
73.526
BMD RUB
0.01360
RUB BMD
31/08/2021
Tuesday
73.243
BMD RUB
0.01365
RUB BMD
01/09/2021
Wednesday
72.954
BMD RUB
0.01371
RUB BMD
02/09/2021
Thursday
72.774
BMD RUB
0.01374
RUB BMD
03/09/2021
Friday
72.720
BMD RUB
0.01375
RUB BMD
06/09/2021
Monday
73.027
BMD RUB
0.01369
RUB BMD
07/09/2021
Tuesday
73.318
BMD RUB
0.01364
RUB BMD
08/09/2021
Wednesday
73.384
BMD RUB
0.01363
RUB BMD
09/09/2021
Thursday
72.906
BMD RUB
0.01372
RUB BMD
10/09/2021
Friday
73.085
BMD RUB
0.01368
RUB BMD
13/09/2021
Monday
72.712
BMD RUB
0.01375
RUB BMD
14/09/2021
Tuesday
72.847
BMD RUB
0.01373
RUB BMD
15/09/2021
Wednesday
72.507
BMD RUB
0.01379
RUB BMD
16/09/2021
Thursday
72.568
BMD RUB
0.01378
RUB BMD
17/09/2021
Friday
72.792
BMD RUB
0.01374
RUB BMD
20/09/2021
Monday
73.492
BMD RUB
0.01361
RUB BMD
21/09/2021
Tuesday
73.235
BMD RUB
0.01365
RUB BMD
22/09/2021
Wednesday
72.722
BMD RUB
0.01375
RUB BMD
23/09/2021
Thursday
72.761
BMD RUB
0.01374
RUB BMD
24/09/2021
Friday
72.940
BMD RUB
0.01371
RUB BMD
27/09/2021
Monday
72.582
BMD RUB
0.01378
RUB BMD
28/09/2021
Tuesday
72.876
BMD RUB
0.01372
RUB BMD
29/09/2021
Wednesday
72.775
BMD RUB
0.01374
RUB BMD
30/09/2021
Thursday
72.793
BMD RUB
0.01374
RUB BMD
01/10/2021
Friday
72.801
BMD RUB
0.01374
RUB BMD
04/10/2021
Monday
72.581
BMD RUB
0.01378
RUB BMD
05/10/2021
Tuesday
72.450
BMD RUB
0.01380
RUB BMD
06/10/2021
Wednesday
72.445
BMD RUB
0.01380
RUB BMD
07/10/2021
Thursday
71.826
BMD RUB
0.01392
RUB BMD
08/10/2021
Friday
71.720
BMD RUB
0.01394
RUB BMD
11/10/2021
Monday
71.686
BMD RUB
0.01395
RUB BMD
12/10/2021
Tuesday
71.878
BMD RUB
0.01391
RUB BMD
13/10/2021
Wednesday
72.054
BMD RUB
0.01388
RUB BMD
14/10/2021
Thursday
71.456
BMD RUB
0.01399
RUB BMD
15/10/2021
Friday
70.960
BMD RUB
0.01409
RUB BMD
18/10/2021
Monday
71.297
BMD RUB
0.01403
RUB BMD
19/10/2021
Tuesday
70.883
BMD RUB
0.01411
RUB BMD
20/10/2021
Wednesday
70.883
BMD RUB
0.01411
RUB BMD
21/10/2021
Thursday
71.135
BMD RUB
0.01406
RUB BMD
22/10/2021
Friday
70.356
BMD RUB
0.01421
RUB BMD
25/10/2021
Monday
69.934
BMD RUB
0.01430
RUB BMD
26/10/2021
Tuesday
69.618
BMD RUB
0.01436
RUB BMD
27/10/2021
Wednesday
70.644
BMD RUB
0.01416
RUB BMD
28/10/2021
Thursday
70.296
BMD RUB
0.01423
RUB BMD
29/10/2021
Friday
70.973
BMD RUB
0.01409
RUB BMD
01/11/2021
Monday
71.284
BMD RUB
0.01403
RUB BMD
02/11/2021
Tuesday
71.676
BMD RUB
0.01395
RUB BMD
03/11/2021
Wednesday
72.149
BMD RUB
0.01386
RUB BMD
04/11/2021
Thursday
71.283
BMD RUB
0.01403
RUB BMD
05/11/2021
Friday
71.196
BMD RUB
0.01405
RUB BMD
08/11/2021
Monday
71.221
BMD RUB
0.01404
RUB BMD
09/11/2021
Tuesday
70.741
BMD RUB
0.01414
RUB BMD
10/11/2021
Wednesday
71.030
BMD RUB
0.01408
RUB BMD
11/11/2021
Thursday
71.134
BMD RUB
0.01406
RUB BMD
12/11/2021
Friday
72.889
BMD RUB
0.01372
RUB BMD
15/11/2021
Monday
72.726
BMD RUB
0.01375
RUB BMD
16/11/2021
Tuesday
73.468
BMD RUB
0.01361
RUB BMD
17/11/2021
Wednesday
72.455
BMD RUB
0.01380
RUB BMD
18/11/2021
Thursday
73.248
BMD RUB
0.01365
RUB BMD
19/11/2021
Friday
73.395
BMD RUB
0.01362
RUB BMD
22/11/2021
Monday
74.973
BMD RUB
0.01334
RUB BMD
23/11/2021
Tuesday
75.021
BMD RUB
0.01333
RUB BMD
24/11/2021
Wednesday
74.973
BMD RUB
0.01334
RUB BMD
25/11/2021
Thursday
74.684
BMD RUB
0.01339
RUB BMD
26/11/2021
Friday
75.548
BMD RUB
0.01324
RUB BMD
29/11/2021
Monday
74.674
BMD RUB
0.01339
RUB BMD
30/11/2021
Tuesday
74.384
BMD RUB
0.01344
RUB BMD
01/12/2021
Wednesday
73.835
BMD RUB
0.01354
RUB BMD
02/12/2021
Thursday
73.608
BMD RUB
0.01359
RUB BMD
03/12/2021
Friday
73.907
BMD RUB
0.01353
RUB BMD
06/12/2021
Monday
74.013
BMD RUB
0.01351
RUB BMD
07/12/2021
Tuesday
74.026
BMD RUB
0.01351
RUB BMD
08/12/2021
Wednesday
73.680
BMD RUB
0.01357
RUB BMD
09/12/2021
Thursday
73.578
BMD RUB
0.01359
RUB BMD
10/12/2021
Friday
73.466
BMD RUB
0.01361
RUB BMD
13/12/2021
Monday
73.685
BMD RUB
0.01357
RUB BMD
14/12/2021
Tuesday
73.672
BMD RUB
0.01357
RUB BMD
15/12/2021
Wednesday
74.092
BMD RUB
0.01350
RUB BMD
16/12/2021
Thursday
73.639
BMD RUB
0.01358
RUB BMD
17/12/2021
Friday
74.130
BMD RUB
0.01349
RUB BMD
20/12/2021
Monday
74.263
BMD RUB
0.01347
RUB BMD
21/12/2021
Tuesday
73.958
BMD RUB
0.01352
RUB BMD
22/12/2021
Wednesday
73.718
BMD RUB
0.01357
RUB BMD
23/12/2021
Thursday
73.422
BMD RUB
0.01362
RUB BMD
24/12/2021
Friday
73.672
BMD RUB
0.01357
RUB BMD
27/12/2021
Monday
73.510
BMD RUB
0.01360
RUB BMD
28/12/2021
Tuesday
73.787
BMD RUB
0.01355
RUB BMD
29/12/2021
Wednesday
74.182
BMD RUB
0.01348
RUB BMD
30/12/2021
Thursday
74.669
BMD RUB
0.01339
RUB BMD
31/12/2021
Friday
75.012
BMD RUB
0.01333
RUB BMD