Home / Bermudan Dollar / 2019 Rates

2019 Rates for the Bermudan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Bermudan Dollar and the Russian Ruble. The chart shows the value of 1 Bermudan Dollar converted into Russian Rubles.
Bermudan Dollar in RUB
min = 61.833 (25/12/2019) avg = 64.697 max = 70.073 (01/01/2019)
The table below shows historical exchange rates between the Bermudan Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
70.073
BMD RUB
0.01427
RUB BMD
02/01/2019
Wednesday
68.799
BMD RUB
0.01454
RUB BMD
03/01/2019
Thursday
68.843
BMD RUB
0.01453
RUB BMD
04/01/2019
Friday
67.675
BMD RUB
0.01478
RUB BMD
07/01/2019
Monday
66.691
BMD RUB
0.01499
RUB BMD
08/01/2019
Tuesday
66.962
BMD RUB
0.01493
RUB BMD
09/01/2019
Wednesday
66.946
BMD RUB
0.01494
RUB BMD
10/01/2019
Thursday
67.019
BMD RUB
0.01492
RUB BMD
11/01/2019
Friday
66.950
BMD RUB
0.01494
RUB BMD
14/01/2019
Monday
66.997
BMD RUB
0.01493
RUB BMD
15/01/2019
Tuesday
66.933
BMD RUB
0.01494
RUB BMD
16/01/2019
Wednesday
66.452
BMD RUB
0.01505
RUB BMD
17/01/2019
Thursday
66.599
BMD RUB
0.01502
RUB BMD
18/01/2019
Friday
66.166
BMD RUB
0.01511
RUB BMD
21/01/2019
Monday
66.377
BMD RUB
0.01507
RUB BMD
22/01/2019
Tuesday
66.513
BMD RUB
0.01503
RUB BMD
23/01/2019
Wednesday
66.129
BMD RUB
0.01512
RUB BMD
24/01/2019
Thursday
65.741
BMD RUB
0.01521
RUB BMD
25/01/2019
Friday
66.009
BMD RUB
0.01515
RUB BMD
28/01/2019
Monday
66.158
BMD RUB
0.01512
RUB BMD
29/01/2019
Tuesday
66.061
BMD RUB
0.01514
RUB BMD
30/01/2019
Wednesday
65.912
BMD RUB
0.01517
RUB BMD
31/01/2019
Thursday
65.456
BMD RUB
0.01528
RUB BMD
01/02/2019
Friday
65.528
BMD RUB
0.01526
RUB BMD
04/02/2019
Monday
65.620
BMD RUB
0.01524
RUB BMD
05/02/2019
Tuesday
65.566
BMD RUB
0.01525
RUB BMD
06/02/2019
Wednesday
65.739
BMD RUB
0.01521
RUB BMD
07/02/2019
Thursday
65.905
BMD RUB
0.01517
RUB BMD
08/02/2019
Friday
65.764
BMD RUB
0.01521
RUB BMD
11/02/2019
Monday
65.835
BMD RUB
0.01519
RUB BMD
12/02/2019
Tuesday
65.623
BMD RUB
0.01524
RUB BMD
13/02/2019
Wednesday
65.799
BMD RUB
0.01520
RUB BMD
14/02/2019
Thursday
67.142
BMD RUB
0.01489
RUB BMD
15/02/2019
Friday
66.626
BMD RUB
0.01501
RUB BMD
18/02/2019
Monday
66.233
BMD RUB
0.01510
RUB BMD
19/02/2019
Tuesday
65.965
BMD RUB
0.01516
RUB BMD
20/02/2019
Wednesday
65.655
BMD RUB
0.01523
RUB BMD
21/02/2019
Thursday
65.448
BMD RUB
0.01528
RUB BMD
22/02/2019
Friday
65.401
BMD RUB
0.01529
RUB BMD
25/02/2019
Monday
65.424
BMD RUB
0.01528
RUB BMD
26/02/2019
Tuesday
65.887
BMD RUB
0.01518
RUB BMD
27/02/2019
Wednesday
65.889
BMD RUB
0.01518
RUB BMD
28/02/2019
Thursday
65.909
BMD RUB
0.01517
RUB BMD
01/03/2019
Friday
65.772
BMD RUB
0.01520
RUB BMD
04/03/2019
Monday
65.758
BMD RUB
0.01521
RUB BMD
05/03/2019
Tuesday
65.802
BMD RUB
0.01520
RUB BMD
06/03/2019
Wednesday
65.934
BMD RUB
0.01517
RUB BMD
07/03/2019
Thursday
66.242
BMD RUB
0.01510
RUB BMD
08/03/2019
Friday
66.476
BMD RUB
0.01504
RUB BMD
11/03/2019
Monday
66.011
BMD RUB
0.01515
RUB BMD
12/03/2019
Tuesday
65.695
BMD RUB
0.01522
RUB BMD
13/03/2019
Wednesday
65.486
BMD RUB
0.01527
RUB BMD
14/03/2019
Thursday
65.486
BMD RUB
0.01527
RUB BMD
15/03/2019
Friday
65.091
BMD RUB
0.01536
RUB BMD
18/03/2019
Monday
64.469
BMD RUB
0.01551
RUB BMD
19/03/2019
Tuesday
64.388
BMD RUB
0.01553
RUB BMD
20/03/2019
Wednesday
64.317
BMD RUB
0.01555
RUB BMD
21/03/2019
Thursday
63.782
BMD RUB
0.01568
RUB BMD
22/03/2019
Friday
64.739
BMD RUB
0.01545
RUB BMD
25/03/2019
Monday
64.037
BMD RUB
0.01562
RUB BMD
26/03/2019
Tuesday
64.410
BMD RUB
0.01553
RUB BMD
27/03/2019
Wednesday
64.957
BMD RUB
0.01539
RUB BMD
28/03/2019
Thursday
65.004
BMD RUB
0.01538
RUB BMD
29/03/2019
Friday
65.667
BMD RUB
0.01523
RUB BMD
01/04/2019
Monday
65.417
BMD RUB
0.01529
RUB BMD
02/04/2019
Tuesday
65.489
BMD RUB
0.01527
RUB BMD
03/04/2019
Wednesday
65.204
BMD RUB
0.01534
RUB BMD
04/04/2019
Thursday
65.464
BMD RUB
0.01528
RUB BMD
05/04/2019
Friday
65.274
BMD RUB
0.01532
RUB BMD
08/04/2019
Monday
65.164
BMD RUB
0.01535
RUB BMD
09/04/2019
Tuesday
64.838
BMD RUB
0.01542
RUB BMD
10/04/2019
Wednesday
64.441
BMD RUB
0.01552
RUB BMD
11/04/2019
Thursday
64.409
BMD RUB
0.01553
RUB BMD
12/04/2019
Friday
64.302
BMD RUB
0.01555
RUB BMD
15/04/2019
Monday
64.339
BMD RUB
0.01554
RUB BMD
16/04/2019
Tuesday
64.248
BMD RUB
0.01556
RUB BMD
17/04/2019
Wednesday
63.910
BMD RUB
0.01565
RUB BMD
18/04/2019
Thursday
63.996
BMD RUB
0.01563
RUB BMD
19/04/2019
Friday
64.056
BMD RUB
0.01561
RUB BMD
22/04/2019
Monday
63.899
BMD RUB
0.01565
RUB BMD
23/04/2019
Tuesday
63.809
BMD RUB
0.01567
RUB BMD
24/04/2019
Wednesday
64.269
BMD RUB
0.01556
RUB BMD
25/04/2019
Thursday
64.699
BMD RUB
0.01546
RUB BMD
26/04/2019
Friday
64.797
BMD RUB
0.01543
RUB BMD
29/04/2019
Monday
64.522
BMD RUB
0.01550
RUB BMD
30/04/2019
Tuesday
64.588
BMD RUB
0.01548
RUB BMD
01/05/2019
Wednesday
64.749
BMD RUB
0.01544
RUB BMD
02/05/2019
Thursday
65.468
BMD RUB
0.01527
RUB BMD
03/05/2019
Friday
65.089
BMD RUB
0.01536
RUB BMD
06/05/2019
Monday
65.270
BMD RUB
0.01532
RUB BMD
07/05/2019
Tuesday
65.183
BMD RUB
0.01534
RUB BMD
08/05/2019
Wednesday
65.087
BMD RUB
0.01536
RUB BMD
09/05/2019
Thursday
65.465
BMD RUB
0.01528
RUB BMD
10/05/2019
Friday
65.401
BMD RUB
0.01529
RUB BMD
13/05/2019
Monday
65.390
BMD RUB
0.01529
RUB BMD
14/05/2019
Tuesday
65.033
BMD RUB
0.01538
RUB BMD
15/05/2019
Wednesday
64.578
BMD RUB
0.01549
RUB BMD
16/05/2019
Thursday
64.468
BMD RUB
0.01551
RUB BMD
17/05/2019
Friday
64.724
BMD RUB
0.01545
RUB BMD
20/05/2019
Monday
64.462
BMD RUB
0.01551
RUB BMD
21/05/2019
Tuesday
64.436
BMD RUB
0.01552
RUB BMD
22/05/2019
Wednesday
64.311
BMD RUB
0.01555
RUB BMD
23/05/2019
Thursday
64.813
BMD RUB
0.01543
RUB BMD
24/05/2019
Friday
64.577
BMD RUB
0.01549
RUB BMD
27/05/2019
Monday
64.431
BMD RUB
0.01552
RUB BMD
28/05/2019
Tuesday
64.722
BMD RUB
0.01545
RUB BMD
29/05/2019
Wednesday
65.326
BMD RUB
0.01531
RUB BMD
30/05/2019
Thursday
65.037
BMD RUB
0.01538
RUB BMD
31/05/2019
Friday
65.158
BMD RUB
0.01535
RUB BMD
03/06/2019
Monday
65.351
BMD RUB
0.01530
RUB BMD
04/06/2019
Tuesday
65.195
BMD RUB
0.01534
RUB BMD
05/06/2019
Wednesday
65.216
BMD RUB
0.01533
RUB BMD
06/06/2019
Thursday
65.164
BMD RUB
0.01535
RUB BMD
07/06/2019
Friday
64.797
BMD RUB
0.01543
RUB BMD
10/06/2019
Monday
64.671
BMD RUB
0.01546
RUB BMD
11/06/2019
Tuesday
64.530
BMD RUB
0.01550
RUB BMD
12/06/2019
Wednesday
64.712
BMD RUB
0.01545
RUB BMD
13/06/2019
Thursday
64.594
BMD RUB
0.01548
RUB BMD
14/06/2019
Friday
64.306
BMD RUB
0.01555
RUB BMD
17/06/2019
Monday
64.234
BMD RUB
0.01557
RUB BMD
18/06/2019
Tuesday
64.048
BMD RUB
0.01561
RUB BMD
19/06/2019
Wednesday
63.698
BMD RUB
0.01570
RUB BMD
20/06/2019
Thursday
62.866
BMD RUB
0.01591
RUB BMD
21/06/2019
Friday
62.915
BMD RUB
0.01589
RUB BMD
23/06/2019
Sunday
63.201
BMD RUB
0.01582
RUB BMD
24/06/2019
Monday
62.548
BMD RUB
0.01599
RUB BMD
25/06/2019
Tuesday
62.908
BMD RUB
0.01590
RUB BMD
26/06/2019
Wednesday
63.064
BMD RUB
0.01586
RUB BMD
27/06/2019
Thursday
62.973
BMD RUB
0.01588
RUB BMD
28/06/2019
Friday
63.083
BMD RUB
0.01585
RUB BMD
29/06/2019
Saturday
63.719
BMD RUB
0.01569
RUB BMD
30/06/2019
Sunday
63.226
BMD RUB
0.01582
RUB BMD
01/07/2019
Monday
62.836
BMD RUB
0.01591
RUB BMD
03/07/2019
Wednesday
63.499
BMD RUB
0.01575
RUB BMD
04/07/2019
Thursday
63.426
BMD RUB
0.01577
RUB BMD
05/07/2019
Friday
63.803
BMD RUB
0.01567
RUB BMD
08/07/2019
Monday
63.568
BMD RUB
0.01573
RUB BMD
09/07/2019
Tuesday
63.839
BMD RUB
0.01566
RUB BMD
10/07/2019
Wednesday
63.284
BMD RUB
0.01580
RUB BMD
11/07/2019
Thursday
62.894
BMD RUB
0.01590
RUB BMD
12/07/2019
Friday
63.133
BMD RUB
0.01584
RUB BMD
15/07/2019
Monday
62.672
BMD RUB
0.01596
RUB BMD
16/07/2019
Tuesday
62.798
BMD RUB
0.01592
RUB BMD
17/07/2019
Wednesday
62.873
BMD RUB
0.01590
RUB BMD
18/07/2019
Thursday
63.052
BMD RUB
0.01586
RUB BMD
19/07/2019
Friday
62.989
BMD RUB
0.01588
RUB BMD
22/07/2019
Monday
63.043
BMD RUB
0.01586
RUB BMD
23/07/2019
Tuesday
63.318
BMD RUB
0.01579
RUB BMD
24/07/2019
Wednesday
63.050
BMD RUB
0.01586
RUB BMD
25/07/2019
Thursday
63.061
BMD RUB
0.01586
RUB BMD
26/07/2019
Friday
63.421
BMD RUB
0.01577
RUB BMD
29/07/2019
Monday
63.524
BMD RUB
0.01574
RUB BMD
30/07/2019
Tuesday
63.523
BMD RUB
0.01574
RUB BMD
31/07/2019
Wednesday
63.418
BMD RUB
0.01577
RUB BMD
01/08/2019
Thursday
63.972
BMD RUB
0.01563
RUB BMD
02/08/2019
Friday
65.415
BMD RUB
0.01529
RUB BMD
05/08/2019
Monday
65.193
BMD RUB
0.01534
RUB BMD
06/08/2019
Tuesday
65.280
BMD RUB
0.01532
RUB BMD
07/08/2019
Wednesday
65.459
BMD RUB
0.01528
RUB BMD
08/08/2019
Thursday
65.195
BMD RUB
0.01534
RUB BMD
09/08/2019
Friday
65.425
BMD RUB
0.01528
RUB BMD
12/08/2019
Monday
65.600
BMD RUB
0.01524
RUB BMD
13/08/2019
Tuesday
65.134
BMD RUB
0.01535
RUB BMD
14/08/2019
Wednesday
65.962
BMD RUB
0.01516
RUB BMD
15/08/2019
Thursday
66.260
BMD RUB
0.01509
RUB BMD
16/08/2019
Friday
66.444
BMD RUB
0.01505
RUB BMD
19/08/2019
Monday
66.825
BMD RUB
0.01496
RUB BMD
20/08/2019
Tuesday
66.646
BMD RUB
0.01500
RUB BMD
21/08/2019
Wednesday
65.891
BMD RUB
0.01518
RUB BMD
22/08/2019
Thursday
65.703
BMD RUB
0.01522
RUB BMD
23/08/2019
Friday
65.629
BMD RUB
0.01524
RUB BMD
26/08/2019
Monday
66.067
BMD RUB
0.01514
RUB BMD
27/08/2019
Tuesday
66.500
BMD RUB
0.01504
RUB BMD
28/08/2019
Wednesday
66.683
BMD RUB
0.01500
RUB BMD
29/08/2019
Thursday
66.675
BMD RUB
0.01500
RUB BMD
30/08/2019
Friday
66.607
BMD RUB
0.01501
RUB BMD
02/09/2019
Monday
66.638
BMD RUB
0.01501
RUB BMD
03/09/2019
Tuesday
67.001
BMD RUB
0.01493
RUB BMD
04/09/2019
Wednesday
66.127
BMD RUB
0.01512
RUB BMD
05/09/2019
Thursday
65.994
BMD RUB
0.01515
RUB BMD
06/09/2019
Friday
65.723
BMD RUB
0.01522
RUB BMD
09/09/2019
Monday
65.515
BMD RUB
0.01526
RUB BMD
10/09/2019
Tuesday
65.430
BMD RUB
0.01528
RUB BMD
11/09/2019
Wednesday
65.388
BMD RUB
0.01529
RUB BMD
12/09/2019
Thursday
64.882
BMD RUB
0.01541
RUB BMD
13/09/2019
Friday
64.233
BMD RUB
0.01557
RUB BMD
16/09/2019
Monday
63.963
BMD RUB
0.01563
RUB BMD
17/09/2019
Tuesday
64.322
BMD RUB
0.01555
RUB BMD
18/09/2019
Wednesday
64.178
BMD RUB
0.01558
RUB BMD
19/09/2019
Thursday
63.820
BMD RUB
0.01567
RUB BMD
20/09/2019
Friday
63.945
BMD RUB
0.01564
RUB BMD
23/09/2019
Monday
63.924
BMD RUB
0.01564
RUB BMD
24/09/2019
Tuesday
63.843
BMD RUB
0.01566
RUB BMD
25/09/2019
Wednesday
64.331
BMD RUB
0.01554
RUB BMD
26/09/2019
Thursday
64.355
BMD RUB
0.01554
RUB BMD
27/09/2019
Friday
64.307
BMD RUB
0.01555
RUB BMD
30/09/2019
Monday
64.876
BMD RUB
0.01541
RUB BMD
01/10/2019
Tuesday
65.326
BMD RUB
0.01531
RUB BMD
02/10/2019
Wednesday
65.225
BMD RUB
0.01533
RUB BMD
03/10/2019
Thursday
65.240
BMD RUB
0.01533
RUB BMD
04/10/2019
Friday
64.601
BMD RUB
0.01548
RUB BMD
07/10/2019
Monday
64.853
BMD RUB
0.01542
RUB BMD
08/10/2019
Tuesday
65.224
BMD RUB
0.01533
RUB BMD
09/10/2019
Wednesday
64.962
BMD RUB
0.01539
RUB BMD
10/10/2019
Thursday
64.539
BMD RUB
0.01549
RUB BMD
11/10/2019
Friday
64.071
BMD RUB
0.01561
RUB BMD
14/10/2019
Monday
64.310
BMD RUB
0.01555
RUB BMD
15/10/2019
Tuesday
64.228
BMD RUB
0.01557
RUB BMD
16/10/2019
Wednesday
64.146
BMD RUB
0.01559
RUB BMD
17/10/2019
Thursday
63.944
BMD RUB
0.01564
RUB BMD
18/10/2019
Friday
64.023
BMD RUB
0.01562
RUB BMD
21/10/2019
Monday
63.753
BMD RUB
0.01569
RUB BMD
22/10/2019
Tuesday
63.619
BMD RUB
0.01572
RUB BMD
23/10/2019
Wednesday
63.887
BMD RUB
0.01565
RUB BMD
24/10/2019
Thursday
64.041
BMD RUB
0.01562
RUB BMD
25/10/2019
Friday
63.758
BMD RUB
0.01568
RUB BMD
28/10/2019
Monday
63.714
BMD RUB
0.01570
RUB BMD
29/10/2019
Tuesday
63.896
BMD RUB
0.01565
RUB BMD
30/10/2019
Wednesday
64.029
BMD RUB
0.01562
RUB BMD
31/10/2019
Thursday
64.059
BMD RUB
0.01561
RUB BMD
01/11/2019
Friday
63.413
BMD RUB
0.01577
RUB BMD
04/11/2019
Monday
63.292
BMD RUB
0.01580
RUB BMD
05/11/2019
Tuesday
63.548
BMD RUB
0.01574
RUB BMD
06/11/2019
Wednesday
63.835
BMD RUB
0.01567
RUB BMD
07/11/2019
Thursday
63.657
BMD RUB
0.01571
RUB BMD
08/11/2019
Friday
63.782
BMD RUB
0.01568
RUB BMD
11/11/2019
Monday
63.883
BMD RUB
0.01565
RUB BMD
12/11/2019
Tuesday
64.148
BMD RUB
0.01559
RUB BMD
13/11/2019
Wednesday
64.312
BMD RUB
0.01555
RUB BMD
14/11/2019
Thursday
64.064
BMD RUB
0.01561
RUB BMD
15/11/2019
Friday
63.771
BMD RUB
0.01568
RUB BMD
18/11/2019
Monday
63.817
BMD RUB
0.01567
RUB BMD
19/11/2019
Tuesday
63.860
BMD RUB
0.01566
RUB BMD
20/11/2019
Wednesday
63.860
BMD RUB
0.01566
RUB BMD
21/11/2019
Thursday
63.712
BMD RUB
0.01570
RUB BMD
22/11/2019
Friday
63.845
BMD RUB
0.01566
RUB BMD
25/11/2019
Monday
64.005
BMD RUB
0.01562
RUB BMD
26/11/2019
Tuesday
64.052
BMD RUB
0.01561
RUB BMD
27/11/2019
Wednesday
64.060
BMD RUB
0.01561
RUB BMD
28/11/2019
Thursday
64.066
BMD RUB
0.01561
RUB BMD
29/11/2019
Friday
64.262
BMD RUB
0.01556
RUB BMD
02/12/2019
Monday
64.245
BMD RUB
0.01557
RUB BMD
03/12/2019
Tuesday
64.284
BMD RUB
0.01556
RUB BMD
04/12/2019
Wednesday
63.889
BMD RUB
0.01565
RUB BMD
05/12/2019
Thursday
63.808
BMD RUB
0.01567
RUB BMD
06/12/2019
Friday
63.649
BMD RUB
0.01571
RUB BMD
09/12/2019
Monday
63.673
BMD RUB
0.01571
RUB BMD
10/12/2019
Tuesday
63.540
BMD RUB
0.01574
RUB BMD
11/12/2019
Wednesday
63.573
BMD RUB
0.01573
RUB BMD
12/12/2019
Thursday
62.728
BMD RUB
0.01594
RUB BMD
13/12/2019
Friday
62.897
BMD RUB
0.01590
RUB BMD
16/12/2019
Monday
62.437
BMD RUB
0.01602
RUB BMD
17/12/2019
Tuesday
62.410
BMD RUB
0.01602
RUB BMD
18/12/2019
Wednesday
62.593
BMD RUB
0.01598
RUB BMD
19/12/2019
Thursday
62.375
BMD RUB
0.01603
RUB BMD
20/12/2019
Friday
62.286
BMD RUB
0.01605
RUB BMD
23/12/2019
Monday
62.237
BMD RUB
0.01607
RUB BMD
24/12/2019
Tuesday
61.984
BMD RUB
0.01613
RUB BMD
25/12/2019
Wednesday
61.833
BMD RUB
0.01617
RUB BMD
26/12/2019
Thursday
62.220
BMD RUB
0.01607
RUB BMD
27/12/2019
Friday
62.108
BMD RUB
0.01610
RUB BMD
30/12/2019
Monday
61.985
BMD RUB
0.01613
RUB BMD
31/12/2019
Tuesday
62.126
BMD RUB
0.01610
RUB BMD