Home / Bermudan Dollar / 2020 Rates

2020 Rates for the Bermudan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Bermudan Dollar and the Russian Ruble. The chart shows the value of 1 Bermudan Dollar converted into Russian Rubles.
Bermudan Dollar in RUB
min = 60.944 (10/01/2020) avg = 72.327 max = 80.739 (02/11/2020)
The table below shows historical exchange rates between the Bermudan Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
61.927
BMD RUB
0.01615
RUB BMD
02/01/2020
Thursday
61.759
BMD RUB
0.01619
RUB BMD
03/01/2020
Friday
61.924
BMD RUB
0.01615
RUB BMD
06/01/2020
Monday
61.793
BMD RUB
0.01618
RUB BMD
07/01/2020
Tuesday
62.009
BMD RUB
0.01613
RUB BMD
08/01/2020
Wednesday
61.600
BMD RUB
0.01623
RUB BMD
09/01/2020
Thursday
61.290
BMD RUB
0.01632
RUB BMD
10/01/2020
Friday
60.944
BMD RUB
0.01641
RUB BMD
13/01/2020
Monday
61.283
BMD RUB
0.01632
RUB BMD
14/01/2020
Tuesday
61.441
BMD RUB
0.01628
RUB BMD
15/01/2020
Wednesday
61.595
BMD RUB
0.01623
RUB BMD
16/01/2020
Thursday
61.628
BMD RUB
0.01623
RUB BMD
17/01/2020
Friday
61.487
BMD RUB
0.01626
RUB BMD
20/01/2020
Monday
61.596
BMD RUB
0.01623
RUB BMD
21/01/2020
Tuesday
61.841
BMD RUB
0.01617
RUB BMD
22/01/2020
Wednesday
62.029
BMD RUB
0.01612
RUB BMD
23/01/2020
Thursday
62.012
BMD RUB
0.01613
RUB BMD
24/01/2020
Friday
61.953
BMD RUB
0.01614
RUB BMD
27/01/2020
Monday
63.015
BMD RUB
0.01587
RUB BMD
28/01/2020
Tuesday
62.452
BMD RUB
0.01601
RUB BMD
29/01/2020
Wednesday
62.663
BMD RUB
0.01596
RUB BMD
30/01/2020
Thursday
63.465
BMD RUB
0.01576
RUB BMD
31/01/2020
Friday
63.892
BMD RUB
0.01565
RUB BMD
03/02/2020
Monday
63.584
BMD RUB
0.01573
RUB BMD
04/02/2020
Tuesday
62.991
BMD RUB
0.01588
RUB BMD
05/02/2020
Wednesday
62.898
BMD RUB
0.01590
RUB BMD
06/02/2020
Thursday
63.321
BMD RUB
0.01579
RUB BMD
07/02/2020
Friday
64.033
BMD RUB
0.01562
RUB BMD
10/02/2020
Monday
64.109
BMD RUB
0.01560
RUB BMD
11/02/2020
Tuesday
63.331
BMD RUB
0.01579
RUB BMD
12/02/2020
Wednesday
63.118
BMD RUB
0.01584
RUB BMD
13/02/2020
Thursday
63.451
BMD RUB
0.01576
RUB BMD
14/02/2020
Friday
63.574
BMD RUB
0.01573
RUB BMD
17/02/2020
Monday
63.489
BMD RUB
0.01575
RUB BMD
18/02/2020
Tuesday
63.937
BMD RUB
0.01564
RUB BMD
19/02/2020
Wednesday
63.625
BMD RUB
0.01572
RUB BMD
20/02/2020
Thursday
64.106
BMD RUB
0.01560
RUB BMD
21/02/2020
Friday
64.179
BMD RUB
0.01558
RUB BMD
24/02/2020
Monday
65.467
BMD RUB
0.01527
RUB BMD
25/02/2020
Tuesday
65.428
BMD RUB
0.01528
RUB BMD
26/02/2020
Wednesday
65.128
BMD RUB
0.01535
RUB BMD
27/02/2020
Thursday
66.238
BMD RUB
0.01510
RUB BMD
28/02/2020
Friday
67.226
BMD RUB
0.01488
RUB BMD
02/03/2020
Monday
66.784
BMD RUB
0.01497
RUB BMD
03/03/2020
Tuesday
65.579
BMD RUB
0.01525
RUB BMD
04/03/2020
Wednesday
66.101
BMD RUB
0.01513
RUB BMD
05/03/2020
Thursday
66.974
BMD RUB
0.01493
RUB BMD
06/03/2020
Friday
68.196
BMD RUB
0.01466
RUB BMD
09/03/2020
Monday
74.056
BMD RUB
0.01350
RUB BMD
10/03/2020
Tuesday
72.041
BMD RUB
0.01388
RUB BMD
11/03/2020
Wednesday
72.385
BMD RUB
0.01381
RUB BMD
12/03/2020
Thursday
74.789
BMD RUB
0.01337
RUB BMD
13/03/2020
Friday
73.656
BMD RUB
0.01358
RUB BMD
16/03/2020
Monday
73.921
BMD RUB
0.01353
RUB BMD
17/03/2020
Tuesday
75.191
BMD RUB
0.01330
RUB BMD
18/03/2020
Wednesday
80.508
BMD RUB
0.01242
RUB BMD
19/03/2020
Thursday
79.962
BMD RUB
0.01251
RUB BMD
20/03/2020
Friday
79.442
BMD RUB
0.01259
RUB BMD
23/03/2020
Monday
80.190
BMD RUB
0.01247
RUB BMD
24/03/2020
Tuesday
78.919
BMD RUB
0.01267
RUB BMD
25/03/2020
Wednesday
78.893
BMD RUB
0.01268
RUB BMD
26/03/2020
Thursday
77.275
BMD RUB
0.01294
RUB BMD
27/03/2020
Friday
79.167
BMD RUB
0.01263
RUB BMD
30/03/2020
Monday
79.716
BMD RUB
0.01254
RUB BMD
31/03/2020
Tuesday
78.195
BMD RUB
0.01279
RUB BMD
01/04/2020
Wednesday
78.758
BMD RUB
0.01270
RUB BMD
02/04/2020
Thursday
77.760
BMD RUB
0.01286
RUB BMD
03/04/2020
Friday
77.070
BMD RUB
0.01298
RUB BMD
06/04/2020
Monday
76.228
BMD RUB
0.01312
RUB BMD
07/04/2020
Tuesday
75.642
BMD RUB
0.01322
RUB BMD
08/04/2020
Wednesday
75.528
BMD RUB
0.01324
RUB BMD
09/04/2020
Thursday
73.634
BMD RUB
0.01358
RUB BMD
10/04/2020
Friday
73.683
BMD RUB
0.01357
RUB BMD
13/04/2020
Monday
73.683
BMD RUB
0.01357
RUB BMD
14/04/2020
Tuesday
72.835
BMD RUB
0.01373
RUB BMD
15/04/2020
Wednesday
74.855
BMD RUB
0.01336
RUB BMD
16/04/2020
Thursday
74.260
BMD RUB
0.01347
RUB BMD
17/04/2020
Friday
74.120
BMD RUB
0.01349
RUB BMD
20/04/2020
Monday
74.499
BMD RUB
0.01342
RUB BMD
21/04/2020
Tuesday
77.054
BMD RUB
0.01298
RUB BMD
22/04/2020
Wednesday
76.072
BMD RUB
0.01315
RUB BMD
23/04/2020
Thursday
74.395
BMD RUB
0.01344
RUB BMD
24/04/2020
Friday
74.647
BMD RUB
0.01340
RUB BMD
27/04/2020
Monday
74.540
BMD RUB
0.01342
RUB BMD
28/04/2020
Tuesday
74.202
BMD RUB
0.01348
RUB BMD
29/04/2020
Wednesday
73.221
BMD RUB
0.01366
RUB BMD
30/04/2020
Thursday
73.939
BMD RUB
0.01352
RUB BMD
01/05/2020
Friday
75.650
BMD RUB
0.01322
RUB BMD
04/05/2020
Monday
75.248
BMD RUB
0.01329
RUB BMD
05/05/2020
Tuesday
73.907
BMD RUB
0.01353
RUB BMD
06/05/2020
Wednesday
74.545
BMD RUB
0.01341
RUB BMD
07/05/2020
Thursday
74.028
BMD RUB
0.01351
RUB BMD
08/05/2020
Friday
73.232
BMD RUB
0.01366
RUB BMD
11/05/2020
Monday
73.547
BMD RUB
0.01360
RUB BMD
12/05/2020
Tuesday
73.113
BMD RUB
0.01368
RUB BMD
13/05/2020
Wednesday
73.766
BMD RUB
0.01356
RUB BMD
14/05/2020
Thursday
73.882
BMD RUB
0.01354
RUB BMD
15/05/2020
Friday
73.741
BMD RUB
0.01356
RUB BMD
18/05/2020
Monday
72.718
BMD RUB
0.01375
RUB BMD
19/05/2020
Tuesday
72.343
BMD RUB
0.01382
RUB BMD
20/05/2020
Wednesday
71.274
BMD RUB
0.01403
RUB BMD
21/05/2020
Thursday
70.933
BMD RUB
0.01410
RUB BMD
22/05/2020
Friday
71.817
BMD RUB
0.01392
RUB BMD
25/05/2020
Monday
71.677
BMD RUB
0.01395
RUB BMD
26/05/2020
Tuesday
70.679
BMD RUB
0.01415
RUB BMD
27/05/2020
Wednesday
71.394
BMD RUB
0.01401
RUB BMD
28/05/2020
Thursday
70.646
BMD RUB
0.01416
RUB BMD
29/05/2020
Friday
70.679
BMD RUB
0.01415
RUB BMD
01/06/2020
Monday
69.444
BMD RUB
0.01440
RUB BMD
02/06/2020
Tuesday
68.835
BMD RUB
0.01453
RUB BMD
03/06/2020
Wednesday
68.659
BMD RUB
0.01456
RUB BMD
04/06/2020
Thursday
69.132
BMD RUB
0.01447
RUB BMD
05/06/2020
Friday
68.320
BMD RUB
0.01464
RUB BMD
08/06/2020
Monday
68.478
BMD RUB
0.01460
RUB BMD
09/06/2020
Tuesday
68.507
BMD RUB
0.01460
RUB BMD
10/06/2020
Wednesday
68.901
BMD RUB
0.01451
RUB BMD
11/06/2020
Thursday
69.570
BMD RUB
0.01437
RUB BMD
12/06/2020
Friday
69.718
BMD RUB
0.01434
RUB BMD
15/06/2020
Monday
70.173
BMD RUB
0.01425
RUB BMD
16/06/2020
Tuesday
69.828
BMD RUB
0.01432
RUB BMD
17/06/2020
Wednesday
69.708
BMD RUB
0.01435
RUB BMD
18/06/2020
Thursday
69.604
BMD RUB
0.01437
RUB BMD
19/06/2020
Friday
69.371
BMD RUB
0.01442
RUB BMD
22/06/2020
Monday
69.334
BMD RUB
0.01442
RUB BMD
23/06/2020
Tuesday
68.615
BMD RUB
0.01457
RUB BMD
24/06/2020
Wednesday
69.207
BMD RUB
0.01445
RUB BMD
25/06/2020
Thursday
69.239
BMD RUB
0.01444
RUB BMD
26/06/2020
Friday
69.871
BMD RUB
0.01431
RUB BMD
29/06/2020
Monday
70.140
BMD RUB
0.01426
RUB BMD
30/06/2020
Tuesday
71.256
BMD RUB
0.01403
RUB BMD
01/07/2020
Wednesday
70.666
BMD RUB
0.01415
RUB BMD
02/07/2020
Thursday
70.458
BMD RUB
0.01419
RUB BMD
03/07/2020
Friday
71.579
BMD RUB
0.01397
RUB BMD
06/07/2020
Monday
71.466
BMD RUB
0.01399
RUB BMD
07/07/2020
Tuesday
71.305
BMD RUB
0.01402
RUB BMD
08/07/2020
Wednesday
71.292
BMD RUB
0.01403
RUB BMD
09/07/2020
Thursday
70.988
BMD RUB
0.01409
RUB BMD
10/07/2020
Friday
70.721
BMD RUB
0.01414
RUB BMD
13/07/2020
Monday
70.562
BMD RUB
0.01417
RUB BMD
14/07/2020
Tuesday
71.171
BMD RUB
0.01405
RUB BMD
15/07/2020
Wednesday
70.903
BMD RUB
0.01410
RUB BMD
16/07/2020
Thursday
71.155
BMD RUB
0.01405
RUB BMD
17/07/2020
Friday
71.988
BMD RUB
0.01389
RUB BMD
20/07/2020
Monday
71.413
BMD RUB
0.01400
RUB BMD
21/07/2020
Tuesday
70.711
BMD RUB
0.01414
RUB BMD
22/07/2020
Wednesday
71.072
BMD RUB
0.01407
RUB BMD
23/07/2020
Thursday
71.385
BMD RUB
0.01401
RUB BMD
24/07/2020
Friday
71.736
BMD RUB
0.01394
RUB BMD
27/07/2020
Monday
71.656
BMD RUB
0.01396
RUB BMD
28/07/2020
Tuesday
72.573
BMD RUB
0.01378
RUB BMD
29/07/2020
Wednesday
72.562
BMD RUB
0.01378
RUB BMD
30/07/2020
Thursday
73.634
BMD RUB
0.01358
RUB BMD
31/07/2020
Friday
74.217
BMD RUB
0.01347
RUB BMD
03/08/2020
Monday
73.460
BMD RUB
0.01361
RUB BMD
04/08/2020
Tuesday
73.762
BMD RUB
0.01356
RUB BMD
05/08/2020
Wednesday
72.887
BMD RUB
0.01372
RUB BMD
06/08/2020
Thursday
73.399
BMD RUB
0.01362
RUB BMD
07/08/2020
Friday
73.745
BMD RUB
0.01356
RUB BMD
10/08/2020
Monday
73.568
BMD RUB
0.01359
RUB BMD
11/08/2020
Tuesday
73.003
BMD RUB
0.01370
RUB BMD
12/08/2020
Wednesday
73.602
BMD RUB
0.01359
RUB BMD
13/08/2020
Thursday
73.051
BMD RUB
0.01369
RUB BMD
14/08/2020
Friday
72.901
BMD RUB
0.01372
RUB BMD
17/08/2020
Monday
73.548
BMD RUB
0.01360
RUB BMD
18/08/2020
Tuesday
73.149
BMD RUB
0.01367
RUB BMD
19/08/2020
Wednesday
73.045
BMD RUB
0.01369
RUB BMD
20/08/2020
Thursday
74.030
BMD RUB
0.01351
RUB BMD
21/08/2020
Friday
74.733
BMD RUB
0.01338
RUB BMD
24/08/2020
Monday
74.483
BMD RUB
0.01343
RUB BMD
25/08/2020
Tuesday
75.112
BMD RUB
0.01331
RUB BMD
26/08/2020
Wednesday
75.587
BMD RUB
0.01323
RUB BMD
27/08/2020
Thursday
75.066
BMD RUB
0.01332
RUB BMD
28/08/2020
Friday
74.300
BMD RUB
0.01346
RUB BMD
31/08/2020
Monday
74.090
BMD RUB
0.01350
RUB BMD
01/09/2020
Tuesday
73.390
BMD RUB
0.01363
RUB BMD
02/09/2020
Wednesday
75.569
BMD RUB
0.01323
RUB BMD
03/09/2020
Thursday
75.244
BMD RUB
0.01329
RUB BMD
04/09/2020
Friday
75.514
BMD RUB
0.01324
RUB BMD
07/09/2020
Monday
75.778
BMD RUB
0.01320
RUB BMD
08/09/2020
Tuesday
76.476
BMD RUB
0.01308
RUB BMD
09/09/2020
Wednesday
75.377
BMD RUB
0.01327
RUB BMD
10/09/2020
Thursday
75.057
BMD RUB
0.01332
RUB BMD
11/09/2020
Friday
74.968
BMD RUB
0.01334
RUB BMD
14/09/2020
Monday
75.250
BMD RUB
0.01329
RUB BMD
15/09/2020
Tuesday
75.023
BMD RUB
0.01333
RUB BMD
16/09/2020
Wednesday
74.942
BMD RUB
0.01334
RUB BMD
17/09/2020
Thursday
75.235
BMD RUB
0.01329
RUB BMD
18/09/2020
Friday
75.487
BMD RUB
0.01325
RUB BMD
21/09/2020
Monday
76.409
BMD RUB
0.01309
RUB BMD
22/09/2020
Tuesday
76.196
BMD RUB
0.01312
RUB BMD
23/09/2020
Wednesday
76.869
BMD RUB
0.01301
RUB BMD
24/09/2020
Thursday
77.317
BMD RUB
0.01293
RUB BMD
25/09/2020
Friday
78.287
BMD RUB
0.01277
RUB BMD
28/09/2020
Monday
79.169
BMD RUB
0.01263
RUB BMD
29/09/2020
Tuesday
79.182
BMD RUB
0.01263
RUB BMD
30/09/2020
Wednesday
77.570
BMD RUB
0.01289
RUB BMD
01/10/2020
Thursday
77.454
BMD RUB
0.01291
RUB BMD
02/10/2020
Friday
78.475
BMD RUB
0.01274
RUB BMD
05/10/2020
Monday
78.230
BMD RUB
0.01278
RUB BMD
06/10/2020
Tuesday
77.952
BMD RUB
0.01283
RUB BMD
07/10/2020
Wednesday
78.231
BMD RUB
0.01278
RUB BMD
08/10/2020
Thursday
77.495
BMD RUB
0.01290
RUB BMD
09/10/2020
Friday
76.712
BMD RUB
0.01304
RUB BMD
12/10/2020
Monday
77.091
BMD RUB
0.01297
RUB BMD
13/10/2020
Tuesday
77.145
BMD RUB
0.01296
RUB BMD
14/10/2020
Wednesday
77.452
BMD RUB
0.01291
RUB BMD
15/10/2020
Thursday
78.294
BMD RUB
0.01277
RUB BMD
16/10/2020
Friday
77.919
BMD RUB
0.01283
RUB BMD
19/10/2020
Monday
77.470
BMD RUB
0.01291
RUB BMD
20/10/2020
Tuesday
77.553
BMD RUB
0.01289
RUB BMD
21/10/2020
Wednesday
76.727
BMD RUB
0.01303
RUB BMD
22/10/2020
Thursday
76.511
BMD RUB
0.01307
RUB BMD
23/10/2020
Friday
76.239
BMD RUB
0.01312
RUB BMD
26/10/2020
Monday
76.195
BMD RUB
0.01312
RUB BMD
27/10/2020
Tuesday
76.951
BMD RUB
0.01300
RUB BMD
28/10/2020
Wednesday
78.731
BMD RUB
0.01270
RUB BMD
29/10/2020
Thursday
79.154
BMD RUB
0.01263
RUB BMD
30/10/2020
Friday
79.475
BMD RUB
0.01258
RUB BMD
02/11/2020
Monday
80.739
BMD RUB
0.01239
RUB BMD
03/11/2020
Tuesday
79.233
BMD RUB
0.01262
RUB BMD
04/11/2020
Wednesday
78.139
BMD RUB
0.01280
RUB BMD
05/11/2020
Thursday
76.860
BMD RUB
0.01301
RUB BMD
06/11/2020
Friday
77.427
BMD RUB
0.01292
RUB BMD
09/11/2020
Monday
75.984
BMD RUB
0.01316
RUB BMD
10/11/2020
Tuesday
76.453
BMD RUB
0.01308
RUB BMD
11/11/2020
Wednesday
77.057
BMD RUB
0.01298
RUB BMD
12/11/2020
Thursday
76.913
BMD RUB
0.01300
RUB BMD
13/11/2020
Friday
77.612
BMD RUB
0.01288
RUB BMD
16/11/2020
Monday
76.394
BMD RUB
0.01309
RUB BMD
17/11/2020
Tuesday
76.329
BMD RUB
0.01310
RUB BMD
18/11/2020
Wednesday
75.917
BMD RUB
0.01317
RUB BMD
19/11/2020
Thursday
76.331
BMD RUB
0.01310
RUB BMD
20/11/2020
Friday
76.115
BMD RUB
0.01314
RUB BMD
23/11/2020
Monday
76.449
BMD RUB
0.01308
RUB BMD
24/11/2020
Tuesday
75.768
BMD RUB
0.01320
RUB BMD
25/11/2020
Wednesday
75.938
BMD RUB
0.01317
RUB BMD
26/11/2020
Thursday
75.652
BMD RUB
0.01322
RUB BMD
27/11/2020
Friday
76.077
BMD RUB
0.01314
RUB BMD
30/11/2020
Monday
76.488
BMD RUB
0.01307
RUB BMD
01/12/2020
Tuesday
75.597
BMD RUB
0.01323
RUB BMD
02/12/2020
Wednesday
75.317
BMD RUB
0.01328
RUB BMD
03/12/2020
Thursday
74.404
BMD RUB
0.01344
RUB BMD
04/12/2020
Friday
73.889
BMD RUB
0.01353
RUB BMD
07/12/2020
Monday
73.470
BMD RUB
0.01361
RUB BMD
08/12/2020
Tuesday
73.318
BMD RUB
0.01364
RUB BMD
09/12/2020
Wednesday
73.771
BMD RUB
0.01356
RUB BMD
10/12/2020
Thursday
73.008
BMD RUB
0.01370
RUB BMD
11/12/2020
Friday
73.056
BMD RUB
0.01369
RUB BMD
14/12/2020
Monday
73.429
BMD RUB
0.01362
RUB BMD
15/12/2020
Tuesday
73.595
BMD RUB
0.01359
RUB BMD
16/12/2020
Wednesday
73.528
BMD RUB
0.01360
RUB BMD
17/12/2020
Thursday
72.861
BMD RUB
0.01372
RUB BMD
18/12/2020
Friday
73.459
BMD RUB
0.01361
RUB BMD
21/12/2020
Monday
75.181
BMD RUB
0.01330
RUB BMD
22/12/2020
Tuesday
75.487
BMD RUB
0.01325
RUB BMD
23/12/2020
Wednesday
74.934
BMD RUB
0.01335
RUB BMD
24/12/2020
Thursday
74.007
BMD RUB
0.01351
RUB BMD
25/12/2020
Friday
73.861
BMD RUB
0.01354
RUB BMD
28/12/2020
Monday
73.800
BMD RUB
0.01355
RUB BMD
29/12/2020
Tuesday
73.898
BMD RUB
0.01353
RUB BMD
30/12/2020
Wednesday
74.431
BMD RUB
0.01344
RUB BMD
31/12/2020
Thursday
73.965
BMD RUB
0.01352
RUB BMD