Home / Bermudan Dollar / 2018 Rates

2018 Rates for the Bermudan Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Bermudan Dollar and the Russian Ruble. The chart shows the value of 1 Bermudan Dollar converted into Russian Rubles.
Bermudan Dollar in RUB
min = 55.787 (25/01/2018) avg = 62.778 max = 70.353 (10/09/2018)
The table below shows historical exchange rates between the Bermudan Dollar and the Russian Ruble for 2018.
01/01/2018
Monday
57.664
BMD RUB
0.01734
RUB BMD
02/01/2018
Tuesday
57.583
BMD RUB
0.01737
RUB BMD
03/01/2018
Wednesday
57.305
BMD RUB
0.01745
RUB BMD
04/01/2018
Thursday
56.926
BMD RUB
0.01757
RUB BMD
05/01/2018
Friday
57.022
BMD RUB
0.01754
RUB BMD
08/01/2018
Monday
57.078
BMD RUB
0.01752
RUB BMD
09/01/2018
Tuesday
57.056
BMD RUB
0.01753
RUB BMD
10/01/2018
Wednesday
56.969
BMD RUB
0.01755
RUB BMD
11/01/2018
Thursday
56.670
BMD RUB
0.01765
RUB BMD
12/01/2018
Friday
56.566
BMD RUB
0.01768
RUB BMD
15/01/2018
Monday
56.381
BMD RUB
0.01774
RUB BMD
16/01/2018
Tuesday
56.400
BMD RUB
0.01773
RUB BMD
17/01/2018
Wednesday
56.746
BMD RUB
0.01762
RUB BMD
18/01/2018
Thursday
56.511
BMD RUB
0.01770
RUB BMD
19/01/2018
Friday
56.713
BMD RUB
0.01763
RUB BMD
22/01/2018
Monday
56.582
BMD RUB
0.01767
RUB BMD
23/01/2018
Tuesday
56.377
BMD RUB
0.01774
RUB BMD
24/01/2018
Wednesday
56.259
BMD RUB
0.01777
RUB BMD
25/01/2018
Thursday
55.787
BMD RUB
0.01793
RUB BMD
26/01/2018
Friday
56.233
BMD RUB
0.01778
RUB BMD
29/01/2018
Monday
56.371
BMD RUB
0.01774
RUB BMD
30/01/2018
Tuesday
56.341
BMD RUB
0.01775
RUB BMD
31/01/2018
Wednesday
56.279
BMD RUB
0.01777
RUB BMD
01/02/2018
Thursday
56.114
BMD RUB
0.01782
RUB BMD
02/02/2018
Friday
56.415
BMD RUB
0.01773
RUB BMD
05/02/2018
Monday
56.730
BMD RUB
0.01763
RUB BMD
06/02/2018
Tuesday
57.135
BMD RUB
0.01750
RUB BMD
07/02/2018
Wednesday
57.189
BMD RUB
0.01749
RUB BMD
08/02/2018
Thursday
57.959
BMD RUB
0.01725
RUB BMD
09/02/2018
Friday
58.320
BMD RUB
0.01715
RUB BMD
12/02/2018
Monday
58.025
BMD RUB
0.01723
RUB BMD
13/02/2018
Tuesday
57.794
BMD RUB
0.01730
RUB BMD
14/02/2018
Wednesday
57.143
BMD RUB
0.01750
RUB BMD
15/02/2018
Thursday
56.580
BMD RUB
0.01767
RUB BMD
16/02/2018
Friday
56.310
BMD RUB
0.01776
RUB BMD
19/02/2018
Monday
56.410
BMD RUB
0.01773
RUB BMD
20/02/2018
Tuesday
56.554
BMD RUB
0.01768
RUB BMD
21/02/2018
Wednesday
56.576
BMD RUB
0.01768
RUB BMD
22/02/2018
Thursday
56.613
BMD RUB
0.01766
RUB BMD
23/02/2018
Friday
56.409
BMD RUB
0.01773
RUB BMD
26/02/2018
Monday
56.017
BMD RUB
0.01785
RUB BMD
27/02/2018
Tuesday
56.257
BMD RUB
0.01778
RUB BMD
28/02/2018
Wednesday
56.312
BMD RUB
0.01776
RUB BMD
01/03/2018
Thursday
56.936
BMD RUB
0.01756
RUB BMD
02/03/2018
Friday
57.205
BMD RUB
0.01748
RUB BMD
05/03/2018
Monday
56.836
BMD RUB
0.01759
RUB BMD
06/03/2018
Tuesday
56.689
BMD RUB
0.01764
RUB BMD
07/03/2018
Wednesday
56.825
BMD RUB
0.01760
RUB BMD
08/03/2018
Thursday
57.042
BMD RUB
0.01753
RUB BMD
09/03/2018
Friday
56.705
BMD RUB
0.01764
RUB BMD
12/03/2018
Monday
56.915
BMD RUB
0.01757
RUB BMD
13/03/2018
Tuesday
56.797
BMD RUB
0.01761
RUB BMD
14/03/2018
Wednesday
57.245
BMD RUB
0.01747
RUB BMD
15/03/2018
Thursday
57.394
BMD RUB
0.01742
RUB BMD
16/03/2018
Friday
57.631
BMD RUB
0.01735
RUB BMD
19/03/2018
Monday
57.899
BMD RUB
0.01727
RUB BMD
20/03/2018
Tuesday
57.468
BMD RUB
0.01740
RUB BMD
21/03/2018
Wednesday
57.297
BMD RUB
0.01745
RUB BMD
22/03/2018
Thursday
57.221
BMD RUB
0.01748
RUB BMD
23/03/2018
Friday
57.129
BMD RUB
0.01750
RUB BMD
26/03/2018
Monday
57.267
BMD RUB
0.01746
RUB BMD
27/03/2018
Tuesday
57.398
BMD RUB
0.01742
RUB BMD
28/03/2018
Wednesday
57.713
BMD RUB
0.01733
RUB BMD
29/03/2018
Thursday
57.485
BMD RUB
0.01740
RUB BMD
30/03/2018
Friday
57.288
BMD RUB
0.01746
RUB BMD
02/04/2018
Monday
57.581
BMD RUB
0.01737
RUB BMD
03/04/2018
Tuesday
57.626
BMD RUB
0.01735
RUB BMD
04/04/2018
Wednesday
57.615
BMD RUB
0.01736
RUB BMD
05/04/2018
Thursday
57.707
BMD RUB
0.01733
RUB BMD
06/04/2018
Friday
58.080
BMD RUB
0.01722
RUB BMD
09/04/2018
Monday
60.255
BMD RUB
0.01660
RUB BMD
10/04/2018
Tuesday
62.869
BMD RUB
0.01591
RUB BMD
11/04/2018
Wednesday
63.892
BMD RUB
0.01565
RUB BMD
12/04/2018
Thursday
61.790
BMD RUB
0.01618
RUB BMD
13/04/2018
Friday
62.039
BMD RUB
0.01612
RUB BMD
16/04/2018
Monday
62.234
BMD RUB
0.01607
RUB BMD
17/04/2018
Tuesday
61.534
BMD RUB
0.01625
RUB BMD
18/04/2018
Wednesday
61.138
BMD RUB
0.01636
RUB BMD
19/04/2018
Thursday
60.925
BMD RUB
0.01641
RUB BMD
20/04/2018
Friday
61.435
BMD RUB
0.01628
RUB BMD
23/04/2018
Monday
61.848
BMD RUB
0.01617
RUB BMD
24/04/2018
Tuesday
61.539
BMD RUB
0.01625
RUB BMD
25/04/2018
Wednesday
62.318
BMD RUB
0.01605
RUB BMD
26/04/2018
Thursday
62.792
BMD RUB
0.01593
RUB BMD
27/04/2018
Friday
62.241
BMD RUB
0.01607
RUB BMD
30/04/2018
Monday
62.955
BMD RUB
0.01588
RUB BMD
01/05/2018
Tuesday
63.489
BMD RUB
0.01575
RUB BMD
02/05/2018
Wednesday
64.036
BMD RUB
0.01562
RUB BMD
03/05/2018
Thursday
63.689
BMD RUB
0.01570
RUB BMD
04/05/2018
Friday
62.959
BMD RUB
0.01588
RUB BMD
07/05/2018
Monday
62.725
BMD RUB
0.01594
RUB BMD
08/05/2018
Tuesday
63.357
BMD RUB
0.01578
RUB BMD
09/05/2018
Wednesday
63.029
BMD RUB
0.01587
RUB BMD
10/05/2018
Thursday
61.978
BMD RUB
0.01613
RUB BMD
11/05/2018
Friday
61.703
BMD RUB
0.01621
RUB BMD
14/05/2018
Monday
61.689
BMD RUB
0.01621
RUB BMD
15/05/2018
Tuesday
62.537
BMD RUB
0.01599
RUB BMD
16/05/2018
Wednesday
62.207
BMD RUB
0.01608
RUB BMD
17/05/2018
Thursday
61.837
BMD RUB
0.01617
RUB BMD
18/05/2018
Friday
62.421
BMD RUB
0.01602
RUB BMD
21/05/2018
Monday
61.825
BMD RUB
0.01617
RUB BMD
22/05/2018
Tuesday
61.216
BMD RUB
0.01634
RUB BMD
23/05/2018
Wednesday
61.632
BMD RUB
0.01623
RUB BMD
24/05/2018
Thursday
61.584
BMD RUB
0.01624
RUB BMD
25/05/2018
Friday
62.154
BMD RUB
0.01609
RUB BMD
28/05/2018
Monday
62.404
BMD RUB
0.01602
RUB BMD
29/05/2018
Tuesday
62.555
BMD RUB
0.01599
RUB BMD
30/05/2018
Wednesday
62.270
BMD RUB
0.01606
RUB BMD
31/05/2018
Thursday
62.284
BMD RUB
0.01606
RUB BMD
01/06/2018
Friday
62.151
BMD RUB
0.01609
RUB BMD
03/06/2018
Sunday
62.484
BMD RUB
0.01600
RUB BMD
04/06/2018
Monday
62.005
BMD RUB
0.01613
RUB BMD
05/06/2018
Tuesday
62.279
BMD RUB
0.01606
RUB BMD
06/06/2018
Wednesday
61.983
BMD RUB
0.01613
RUB BMD
07/06/2018
Thursday
62.173
BMD RUB
0.01608
RUB BMD
08/06/2018
Friday
62.581
BMD RUB
0.01598
RUB BMD
10/06/2018
Sunday
60.667
BMD RUB
0.01648
RUB BMD
11/06/2018
Monday
62.646
BMD RUB
0.01596
RUB BMD
12/06/2018
Tuesday
62.857
BMD RUB
0.01591
RUB BMD
13/06/2018
Wednesday
62.431
BMD RUB
0.01602
RUB BMD
14/06/2018
Thursday
62.202
BMD RUB
0.01608
RUB BMD
15/06/2018
Friday
63.229
BMD RUB
0.01582
RUB BMD
17/06/2018
Sunday
64.056
BMD RUB
0.01561
RUB BMD
18/06/2018
Monday
63.575
BMD RUB
0.01573
RUB BMD
19/06/2018
Tuesday
63.895
BMD RUB
0.01565
RUB BMD
20/06/2018
Wednesday
63.578
BMD RUB
0.01573
RUB BMD
21/06/2018
Thursday
63.725
BMD RUB
0.01569
RUB BMD
22/06/2018
Friday
62.967
BMD RUB
0.01588
RUB BMD
25/06/2018
Monday
62.832
BMD RUB
0.01592
RUB BMD
26/06/2018
Tuesday
63.166
BMD RUB
0.01583
RUB BMD
27/06/2018
Wednesday
62.941
BMD RUB
0.01589
RUB BMD
28/06/2018
Thursday
63.162
BMD RUB
0.01583
RUB BMD
29/06/2018
Friday
62.741
BMD RUB
0.01594
RUB BMD
02/07/2018
Monday
63.303
BMD RUB
0.01580
RUB BMD
03/07/2018
Tuesday
63.154
BMD RUB
0.01583
RUB BMD
04/07/2018
Wednesday
63.290
BMD RUB
0.01580
RUB BMD
05/07/2018
Thursday
63.084
BMD RUB
0.01585
RUB BMD
06/07/2018
Friday
63.087
BMD RUB
0.01585
RUB BMD
09/07/2018
Monday
62.769
BMD RUB
0.01593
RUB BMD
10/07/2018
Tuesday
62.138
BMD RUB
0.01609
RUB BMD
11/07/2018
Wednesday
61.848
BMD RUB
0.01617
RUB BMD
12/07/2018
Thursday
62.126
BMD RUB
0.01610
RUB BMD
13/07/2018
Friday
62.110
BMD RUB
0.01610
RUB BMD
16/07/2018
Monday
62.345
BMD RUB
0.01604
RUB BMD
17/07/2018
Tuesday
62.500
BMD RUB
0.01600
RUB BMD
18/07/2018
Wednesday
63.036
BMD RUB
0.01586
RUB BMD
19/07/2018
Thursday
63.501
BMD RUB
0.01575
RUB BMD
20/07/2018
Friday
63.507
BMD RUB
0.01575
RUB BMD
23/07/2018
Monday
63.069
BMD RUB
0.01586
RUB BMD
24/07/2018
Tuesday
62.716
BMD RUB
0.01594
RUB BMD
25/07/2018
Wednesday
63.092
BMD RUB
0.01585
RUB BMD
26/07/2018
Thursday
62.945
BMD RUB
0.01589
RUB BMD
27/07/2018
Friday
62.714
BMD RUB
0.01595
RUB BMD
30/07/2018
Monday
62.333
BMD RUB
0.01604
RUB BMD
31/07/2018
Tuesday
62.387
BMD RUB
0.01603
RUB BMD
01/08/2018
Wednesday
62.889
BMD RUB
0.01590
RUB BMD
02/08/2018
Thursday
63.415
BMD RUB
0.01577
RUB BMD
03/08/2018
Friday
63.228
BMD RUB
0.01582
RUB BMD
06/08/2018
Monday
63.652
BMD RUB
0.01571
RUB BMD
07/08/2018
Tuesday
63.429
BMD RUB
0.01577
RUB BMD
08/08/2018
Wednesday
64.660
BMD RUB
0.01547
RUB BMD
09/08/2018
Thursday
66.306
BMD RUB
0.01508
RUB BMD
10/08/2018
Friday
67.185
BMD RUB
0.01488
RUB BMD
13/08/2018
Monday
67.838
BMD RUB
0.01474
RUB BMD
14/08/2018
Tuesday
66.482
BMD RUB
0.01504
RUB BMD
15/08/2018
Wednesday
67.493
BMD RUB
0.01482
RUB BMD
16/08/2018
Thursday
66.780
BMD RUB
0.01497
RUB BMD
17/08/2018
Friday
67.457
BMD RUB
0.01482
RUB BMD
20/08/2018
Monday
67.205
BMD RUB
0.01488
RUB BMD
21/08/2018
Tuesday
67.419
BMD RUB
0.01483
RUB BMD
22/08/2018
Wednesday
67.825
BMD RUB
0.01474
RUB BMD
23/08/2018
Thursday
68.289
BMD RUB
0.01464
RUB BMD
24/08/2018
Friday
67.395
BMD RUB
0.01484
RUB BMD
27/08/2018
Monday
67.041
BMD RUB
0.01492
RUB BMD
28/08/2018
Tuesday
67.731
BMD RUB
0.01476
RUB BMD
29/08/2018
Wednesday
68.327
BMD RUB
0.01464
RUB BMD
30/08/2018
Thursday
68.298
BMD RUB
0.01464
RUB BMD
31/08/2018
Friday
67.389
BMD RUB
0.01484
RUB BMD
03/09/2018
Monday
68.060
BMD RUB
0.01469
RUB BMD
04/09/2018
Tuesday
68.192
BMD RUB
0.01466
RUB BMD
05/09/2018
Wednesday
68.390
BMD RUB
0.01462
RUB BMD
06/09/2018
Thursday
69.200
BMD RUB
0.01445
RUB BMD
07/09/2018
Friday
69.569
BMD RUB
0.01437
RUB BMD
10/09/2018
Monday
70.353
BMD RUB
0.01421
RUB BMD
11/09/2018
Tuesday
69.777
BMD RUB
0.01433
RUB BMD
12/09/2018
Wednesday
68.894
BMD RUB
0.01452
RUB BMD
13/09/2018
Thursday
68.534
BMD RUB
0.01459
RUB BMD
14/09/2018
Friday
68.014
BMD RUB
0.01470
RUB BMD
17/09/2018
Monday
68.091
BMD RUB
0.01469
RUB BMD
18/09/2018
Tuesday
67.466
BMD RUB
0.01482
RUB BMD
19/09/2018
Wednesday
66.801
BMD RUB
0.01497
RUB BMD
20/09/2018
Thursday
66.532
BMD RUB
0.01503
RUB BMD
21/09/2018
Friday
66.526
BMD RUB
0.01503
RUB BMD
24/09/2018
Monday
65.819
BMD RUB
0.01519
RUB BMD
25/09/2018
Tuesday
65.769
BMD RUB
0.01520
RUB BMD
28/09/2018
Friday
65.498
BMD RUB
0.01527
RUB BMD
01/10/2018
Monday
65.524
BMD RUB
0.01526
RUB BMD
02/10/2018
Tuesday
65.528
BMD RUB
0.01526
RUB BMD
03/10/2018
Wednesday
65.655
BMD RUB
0.01523
RUB BMD
04/10/2018
Thursday
66.879
BMD RUB
0.01495
RUB BMD
05/10/2018
Friday
66.534
BMD RUB
0.01503
RUB BMD
08/10/2018
Monday
66.707
BMD RUB
0.01499
RUB BMD
09/10/2018
Tuesday
66.620
BMD RUB
0.01501
RUB BMD
10/10/2018
Wednesday
66.511
BMD RUB
0.01504
RUB BMD
11/10/2018
Thursday
66.260
BMD RUB
0.01509
RUB BMD
12/10/2018
Friday
66.168
BMD RUB
0.01511
RUB BMD
15/10/2018
Monday
65.506
BMD RUB
0.01527
RUB BMD
16/10/2018
Tuesday
65.380
BMD RUB
0.01530
RUB BMD
17/10/2018
Wednesday
65.477
BMD RUB
0.01527
RUB BMD
18/10/2018
Thursday
65.645
BMD RUB
0.01523
RUB BMD
19/10/2018
Friday
65.503
BMD RUB
0.01527
RUB BMD
22/10/2018
Monday
65.085
BMD RUB
0.01536
RUB BMD
23/10/2018
Tuesday
65.547
BMD RUB
0.01526
RUB BMD
24/10/2018
Wednesday
65.471
BMD RUB
0.01527
RUB BMD
25/10/2018
Thursday
65.648
BMD RUB
0.01523
RUB BMD
26/10/2018
Friday
65.810
BMD RUB
0.01520
RUB BMD
29/10/2018
Monday
65.672
BMD RUB
0.01523
RUB BMD
30/10/2018
Tuesday
65.586
BMD RUB
0.01525
RUB BMD
31/10/2018
Wednesday
65.727
BMD RUB
0.01521
RUB BMD
01/11/2018
Thursday
65.712
BMD RUB
0.01522
RUB BMD
02/11/2018
Friday
66.064
BMD RUB
0.01514
RUB BMD
05/11/2018
Monday
66.053
BMD RUB
0.01514
RUB BMD
06/11/2018
Tuesday
66.019
BMD RUB
0.01515
RUB BMD
07/11/2018
Wednesday
66.176
BMD RUB
0.01511
RUB BMD
08/11/2018
Thursday
66.482
BMD RUB
0.01504
RUB BMD
09/11/2018
Friday
67.569
BMD RUB
0.01480
RUB BMD
12/11/2018
Monday
67.745
BMD RUB
0.01476
RUB BMD
13/11/2018
Tuesday
68.031
BMD RUB
0.01470
RUB BMD
14/11/2018
Wednesday
67.074
BMD RUB
0.01491
RUB BMD
15/11/2018
Thursday
66.320
BMD RUB
0.01508
RUB BMD
16/11/2018
Friday
65.856
BMD RUB
0.01518
RUB BMD
19/11/2018
Monday
65.841
BMD RUB
0.01519
RUB BMD
20/11/2018
Tuesday
65.946
BMD RUB
0.01516
RUB BMD
21/11/2018
Wednesday
65.894
BMD RUB
0.01518
RUB BMD
22/11/2018
Thursday
65.566
BMD RUB
0.01525
RUB BMD
23/11/2018
Friday
66.314
BMD RUB
0.01508
RUB BMD
26/11/2018
Monday
67.078
BMD RUB
0.01491
RUB BMD
27/11/2018
Tuesday
67.019
BMD RUB
0.01492
RUB BMD
28/11/2018
Wednesday
67.423
BMD RUB
0.01483
RUB BMD
29/11/2018
Thursday
66.138
BMD RUB
0.01512
RUB BMD
30/11/2018
Friday
66.929
BMD RUB
0.01494
RUB BMD
03/12/2018
Monday
66.651
BMD RUB
0.01500
RUB BMD
04/12/2018
Tuesday
66.575
BMD RUB
0.01502
RUB BMD
05/12/2018
Wednesday
66.758
BMD RUB
0.01498
RUB BMD
06/12/2018
Thursday
66.992
BMD RUB
0.01493
RUB BMD
07/12/2018
Friday
66.181
BMD RUB
0.01511
RUB BMD
10/12/2018
Monday
66.559
BMD RUB
0.01502
RUB BMD
11/12/2018
Tuesday
66.442
BMD RUB
0.01505
RUB BMD
12/12/2018
Wednesday
66.340
BMD RUB
0.01507
RUB BMD
13/12/2018
Thursday
66.317
BMD RUB
0.01508
RUB BMD
14/12/2018
Friday
66.730
BMD RUB
0.01499
RUB BMD
17/12/2018
Monday
66.720
BMD RUB
0.01499
RUB BMD
18/12/2018
Tuesday
66.995
BMD RUB
0.01493
RUB BMD
19/12/2018
Wednesday
67.452
BMD RUB
0.01483
RUB BMD
20/12/2018
Thursday
68.335
BMD RUB
0.01463
RUB BMD
21/12/2018
Friday
68.692
BMD RUB
0.01456
RUB BMD
24/12/2018
Monday
68.334
BMD RUB
0.01463
RUB BMD
25/12/2018
Tuesday
68.809
BMD RUB
0.01453
RUB BMD
26/12/2018
Wednesday
69.057
BMD RUB
0.01448
RUB BMD
27/12/2018
Thursday
69.584
BMD RUB
0.01437
RUB BMD
28/12/2018
Friday
69.560
BMD RUB
0.01438
RUB BMD
31/12/2018
Monday
69.434
BMD RUB
0.01440
RUB BMD