Home / Belarusian Ruble / 2016 Rates

2016 Rates for the Belarusian Ruble and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Belarusian Ruble and the Russian Ruble. The chart shows the value of 1 Belarusian Ruble converted into Russian Rubles.
Belarusian Ruble in RUB
min = 30.161 (13/12/2016) avg = 31.759 max = 33.346 (01/08/2016)
The table below shows historical exchange rates between the Belarusian Ruble and the Russian Ruble for 2016.
01/07/2016
Friday
31.743
BYN RUB
0.03150
RUB BYN
04/07/2016
Monday
31.858
BYN RUB
0.03139
RUB BYN
05/07/2016
Tuesday
32.017
BYN RUB
0.03123
RUB BYN
06/07/2016
Wednesday
32.049
BYN RUB
0.03120
RUB BYN
07/07/2016
Thursday
32.127
BYN RUB
0.03113
RUB BYN
08/07/2016
Friday
31.763
BYN RUB
0.03148
RUB BYN
10/07/2016
Sunday
31.763
BYN RUB
0.03148
RUB BYN
11/07/2016
Monday
31.981
BYN RUB
0.03127
RUB BYN
12/07/2016
Tuesday
31.788
BYN RUB
0.03146
RUB BYN
13/07/2016
Wednesday
31.803
BYN RUB
0.03144
RUB BYN
14/07/2016
Thursday
31.311
BYN RUB
0.03194
RUB BYN
15/07/2016
Friday
31.596
BYN RUB
0.03165
RUB BYN
17/07/2016
Sunday
31.828
BYN RUB
0.03142
RUB BYN
18/07/2016
Monday
31.228
BYN RUB
0.03202
RUB BYN
19/07/2016
Tuesday
31.599
BYN RUB
0.03165
RUB BYN
20/07/2016
Wednesday
31.740
BYN RUB
0.03151
RUB BYN
21/07/2016
Thursday
32.015
BYN RUB
0.03124
RUB BYN
22/07/2016
Friday
32.261
BYN RUB
0.03100
RUB BYN
25/07/2016
Monday
32.555
BYN RUB
0.03072
RUB BYN
26/07/2016
Tuesday
32.753
BYN RUB
0.03053
RUB BYN
27/07/2016
Wednesday
32.698
BYN RUB
0.03058
RUB BYN
28/07/2016
Thursday
33.201
BYN RUB
0.03012
RUB BYN
29/07/2016
Friday
32.860
BYN RUB
0.03043
RUB BYN
01/08/2016
Monday
33.346
BYN RUB
0.02999
RUB BYN
02/08/2016
Tuesday
33.249
BYN RUB
0.03008
RUB BYN
03/08/2016
Wednesday
32.914
BYN RUB
0.03038
RUB BYN
04/08/2016
Thursday
32.679
BYN RUB
0.03060
RUB BYN
05/08/2016
Friday
32.577
BYN RUB
0.03070
RUB BYN
08/08/2016
Monday
32.151
BYN RUB
0.03110
RUB BYN
09/08/2016
Tuesday
32.240
BYN RUB
0.03102
RUB BYN
10/08/2016
Wednesday
32.278
BYN RUB
0.03098
RUB BYN
11/08/2016
Thursday
31.997
BYN RUB
0.03125
RUB BYN
12/08/2016
Friday
32.241
BYN RUB
0.03102
RUB BYN
15/08/2016
Monday
31.877
BYN RUB
0.03137
RUB BYN
16/08/2016
Tuesday
31.776
BYN RUB
0.03147
RUB BYN
17/08/2016
Wednesday
31.773
BYN RUB
0.03147
RUB BYN
18/08/2016
Thursday
31.658
BYN RUB
0.03159
RUB BYN
19/08/2016
Friday
31.796
BYN RUB
0.03145
RUB BYN
22/08/2016
Monday
32.243
BYN RUB
0.03101
RUB BYN
23/08/2016
Tuesday
32.098
BYN RUB
0.03115
RUB BYN
24/08/2016
Wednesday
32.418
BYN RUB
0.03085
RUB BYN
25/08/2016
Thursday
32.400
BYN RUB
0.03086
RUB BYN
26/08/2016
Friday
32.195
BYN RUB
0.03106
RUB BYN
29/08/2016
Monday
32.032
BYN RUB
0.03122
RUB BYN
30/08/2016
Tuesday
32.518
BYN RUB
0.03075
RUB BYN
31/08/2016
Wednesday
32.531
BYN RUB
0.03074
RUB BYN
01/09/2016
Thursday
32.836
BYN RUB
0.03045
RUB BYN
02/09/2016
Friday
32.486
BYN RUB
0.03078
RUB BYN
05/09/2016
Monday
32.343
BYN RUB
0.03092
RUB BYN
06/09/2016
Tuesday
32.080
BYN RUB
0.03117
RUB BYN
07/09/2016
Wednesday
31.950
BYN RUB
0.03130
RUB BYN
08/09/2016
Thursday
31.871
BYN RUB
0.03138
RUB BYN
09/09/2016
Friday
32.220
BYN RUB
0.03104
RUB BYN
12/09/2016
Monday
32.206
BYN RUB
0.03105
RUB BYN
13/09/2016
Tuesday
32.573
BYN RUB
0.03070
RUB BYN
14/09/2016
Wednesday
32.428
BYN RUB
0.03084
RUB BYN
15/09/2016
Thursday
32.159
BYN RUB
0.03110
RUB BYN
16/09/2016
Friday
32.434
BYN RUB
0.03083
RUB BYN
19/09/2016
Monday
32.152
BYN RUB
0.03110
RUB BYN
20/09/2016
Tuesday
32.242
BYN RUB
0.03102
RUB BYN
21/09/2016
Wednesday
31.787
BYN RUB
0.03146
RUB BYN
22/09/2016
Thursday
31.678
BYN RUB
0.03157
RUB BYN
23/09/2016
Friday
31.880
BYN RUB
0.03137
RUB BYN
26/09/2016
Monday
31.957
BYN RUB
0.03129
RUB BYN
27/09/2016
Tuesday
31.711
BYN RUB
0.03153
RUB BYN
28/09/2016
Wednesday
31.368
BYN RUB
0.03188
RUB BYN
29/09/2016
Thursday
31.362
BYN RUB
0.03189
RUB BYN
30/09/2016
Friday
31.281
BYN RUB
0.03197
RUB BYN
03/10/2016
Monday
31.008
BYN RUB
0.03225
RUB BYN
04/10/2016
Tuesday
31.205
BYN RUB
0.03205
RUB BYN
05/10/2016
Wednesday
30.999
BYN RUB
0.03226
RUB BYN
06/10/2016
Thursday
30.908
BYN RUB
0.03235
RUB BYN
07/10/2016
Friday
30.945
BYN RUB
0.03232
RUB BYN
10/10/2016
Monday
30.874
BYN RUB
0.03239
RUB BYN
11/10/2016
Tuesday
31.192
BYN RUB
0.03206
RUB BYN
12/10/2016
Wednesday
31.347
BYN RUB
0.03190
RUB BYN
13/10/2016
Thursday
31.355
BYN RUB
0.03189
RUB BYN
14/10/2016
Friday
31.303
BYN RUB
0.03195
RUB BYN
17/10/2016
Monday
31.411
BYN RUB
0.03184
RUB BYN
18/10/2016
Tuesday
31.155
BYN RUB
0.03210
RUB BYN
19/10/2016
Wednesday
30.992
BYN RUB
0.03227
RUB BYN
20/10/2016
Thursday
31.071
BYN RUB
0.03218
RUB BYN
21/10/2016
Friday
31.020
BYN RUB
0.03224
RUB BYN
24/10/2016
Monday
30.958
BYN RUB
0.03230
RUB BYN
25/10/2016
Tuesday
30.940
BYN RUB
0.03232
RUB BYN
26/10/2016
Wednesday
31.296
BYN RUB
0.03195
RUB BYN
27/10/2016
Thursday
31.200
BYN RUB
0.03205
RUB BYN
28/10/2016
Friday
31.307
BYN RUB
0.03194
RUB BYN
31/10/2016
Monday
31.517
BYN RUB
0.03173
RUB BYN
01/11/2016
Tuesday
31.505
BYN RUB
0.03174
RUB BYN
02/11/2016
Wednesday
31.587
BYN RUB
0.03166
RUB BYN
03/11/2016
Thursday
31.654
BYN RUB
0.03159
RUB BYN
04/11/2016
Friday
32.119
BYN RUB
0.03113
RUB BYN
07/11/2016
Monday
31.704
BYN RUB
0.03154
RUB BYN
08/11/2016
Tuesday
31.730
BYN RUB
0.03152
RUB BYN
09/11/2016
Wednesday
31.663
BYN RUB
0.03158
RUB BYN
10/11/2016
Thursday
32.633
BYN RUB
0.03064
RUB BYN
11/11/2016
Friday
32.731
BYN RUB
0.03055
RUB BYN
14/11/2016
Monday
32.905
BYN RUB
0.03039
RUB BYN
15/11/2016
Tuesday
32.080
BYN RUB
0.03117
RUB BYN
16/11/2016
Wednesday
32.134
BYN RUB
0.03112
RUB BYN
17/11/2016
Thursday
32.277
BYN RUB
0.03098
RUB BYN
18/11/2016
Friday
32.285
BYN RUB
0.03097
RUB BYN
21/11/2016
Monday
31.840
BYN RUB
0.03141
RUB BYN
22/11/2016
Tuesday
31.706
BYN RUB
0.03154
RUB BYN
23/11/2016
Wednesday
32.006
BYN RUB
0.03124
RUB BYN
24/11/2016
Thursday
32.107
BYN RUB
0.03115
RUB BYN
25/11/2016
Friday
32.315
BYN RUB
0.03095
RUB BYN
28/11/2016
Monday
32.248
BYN RUB
0.03101
RUB BYN
29/11/2016
Tuesday
32.423
BYN RUB
0.03084
RUB BYN
30/11/2016
Wednesday
31.894
BYN RUB
0.03135
RUB BYN
01/12/2016
Thursday
31.808
BYN RUB
0.03144
RUB BYN
02/12/2016
Friday
31.814
BYN RUB
0.03143
RUB BYN
05/12/2016
Monday
31.749
BYN RUB
0.03150
RUB BYN
06/12/2016
Tuesday
31.765
BYN RUB
0.03148
RUB BYN
07/12/2016
Wednesday
31.497
BYN RUB
0.03175
RUB BYN
08/12/2016
Thursday
31.740
BYN RUB
0.03151
RUB BYN
09/12/2016
Friday
31.079
BYN RUB
0.03218
RUB BYN
11/12/2016
Sunday
31.048
BYN RUB
0.03221
RUB BYN
12/12/2016
Monday
30.298
BYN RUB
0.03301
RUB BYN
13/12/2016
Tuesday
30.161
BYN RUB
0.03315
RUB BYN
14/12/2016
Wednesday
30.890
BYN RUB
0.03237
RUB BYN
15/12/2016
Thursday
30.736
BYN RUB
0.03254
RUB BYN
16/12/2016
Friday
30.888
BYN RUB
0.03237
RUB BYN
19/12/2016
Monday
30.801
BYN RUB
0.03247
RUB BYN
20/12/2016
Tuesday
30.569
BYN RUB
0.03271
RUB BYN
21/12/2016
Wednesday
30.468
BYN RUB
0.03282
RUB BYN
22/12/2016
Thursday
30.345
BYN RUB
0.03295
RUB BYN
23/12/2016
Friday
30.390
BYN RUB
0.03291
RUB BYN
26/12/2016
Monday
30.235
BYN RUB
0.03307
RUB BYN
27/12/2016
Tuesday
30.171
BYN RUB
0.03314
RUB BYN
28/12/2016
Wednesday
30.875
BYN RUB
0.03239
RUB BYN
29/12/2016
Thursday
30.853
BYN RUB
0.03241
RUB BYN
30/12/2016
Friday
31.445
BYN RUB
0.03180
RUB BYN