Home / Belarusian Ruble / 2023 Rates

2023 Rates for the Belarusian Ruble and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Belarusian Ruble and the Russian Ruble. The chart shows the value of 1 Belarusian Ruble converted into Russian Rubles.
Belarusian Ruble in RUB
min = 26.855 (12/01/2023) avg = 31.930 max = 39.926 (14/08/2023)
The table below shows historical exchange rates between the Belarusian Ruble and the Russian Ruble for 2023.
02/01/2023
Monday
28.727
BYN RUB
0.03481
RUB BYN
03/01/2023
Tuesday
28.911
BYN RUB
0.03459
RUB BYN
04/01/2023
Wednesday
28.905
BYN RUB
0.03460
RUB BYN
05/01/2023
Thursday
28.861
BYN RUB
0.03465
RUB BYN
06/01/2023
Friday
28.808
BYN RUB
0.03471
RUB BYN
09/01/2023
Monday
27.700
BYN RUB
0.03610
RUB BYN
10/01/2023
Tuesday
27.551
BYN RUB
0.03630
RUB BYN
11/01/2023
Wednesday
27.242
BYN RUB
0.03671
RUB BYN
12/01/2023
Thursday
26.855
BYN RUB
0.03724
RUB BYN
13/01/2023
Friday
27.171
BYN RUB
0.03680
RUB BYN
16/01/2023
Monday
27.256
BYN RUB
0.03669
RUB BYN
17/01/2023
Tuesday
27.303
BYN RUB
0.03663
RUB BYN
18/01/2023
Wednesday
27.263
BYN RUB
0.03668
RUB BYN
19/01/2023
Thursday
27.398
BYN RUB
0.03650
RUB BYN
20/01/2023
Friday
27.181
BYN RUB
0.03679
RUB BYN
23/01/2023
Monday
27.316
BYN RUB
0.03661
RUB BYN
24/01/2023
Tuesday
27.341
BYN RUB
0.03658
RUB BYN
25/01/2023
Wednesday
27.505
BYN RUB
0.03636
RUB BYN
26/01/2023
Thursday
27.435
BYN RUB
0.03645
RUB BYN
27/01/2023
Friday
27.634
BYN RUB
0.03619
RUB BYN
30/01/2023
Monday
27.706
BYN RUB
0.03609
RUB BYN
31/01/2023
Tuesday
27.965
BYN RUB
0.03576
RUB BYN
01/02/2023
Wednesday
27.779
BYN RUB
0.03600
RUB BYN
02/02/2023
Thursday
27.762
BYN RUB
0.03602
RUB BYN
03/02/2023
Friday
28.014
BYN RUB
0.03570
RUB BYN
06/02/2023
Monday
28.228
BYN RUB
0.03543
RUB BYN
07/02/2023
Tuesday
28.303
BYN RUB
0.03533
RUB BYN
08/02/2023
Wednesday
28.780
BYN RUB
0.03475
RUB BYN
09/02/2023
Thursday
28.976
BYN RUB
0.03451
RUB BYN
10/02/2023
Friday
29.087
BYN RUB
0.03438
RUB BYN
13/02/2023
Monday
29.239
BYN RUB
0.03420
RUB BYN
14/02/2023
Tuesday
29.181
BYN RUB
0.03427
RUB BYN
15/02/2023
Wednesday
29.558
BYN RUB
0.03383
RUB BYN
16/02/2023
Thursday
29.595
BYN RUB
0.03379
RUB BYN
17/02/2023
Friday
29.590
BYN RUB
0.03380
RUB BYN
20/02/2023
Monday
29.569
BYN RUB
0.03382
RUB BYN
21/02/2023
Tuesday
29.697
BYN RUB
0.03367
RUB BYN
22/02/2023
Wednesday
29.806
BYN RUB
0.03355
RUB BYN
23/02/2023
Thursday
30.019
BYN RUB
0.03331
RUB BYN
24/02/2023
Friday
30.105
BYN RUB
0.03322
RUB BYN
27/02/2023
Monday
29.566
BYN RUB
0.03382
RUB BYN
28/02/2023
Tuesday
29.681
BYN RUB
0.03369
RUB BYN
01/03/2023
Wednesday
29.820
BYN RUB
0.03353
RUB BYN
02/03/2023
Thursday
29.797
BYN RUB
0.03356
RUB BYN
03/03/2023
Friday
29.909
BYN RUB
0.03343
RUB BYN
06/03/2023
Monday
29.849
BYN RUB
0.03350
RUB BYN
07/03/2023
Tuesday
30.089
BYN RUB
0.03324
RUB BYN
08/03/2023
Wednesday
30.249
BYN RUB
0.03306
RUB BYN
09/03/2023
Thursday
30.041
BYN RUB
0.03329
RUB BYN
10/03/2023
Friday
30.175
BYN RUB
0.03314
RUB BYN
13/03/2023
Monday
29.732
BYN RUB
0.03363
RUB BYN
14/03/2023
Tuesday
29.780
BYN RUB
0.03358
RUB BYN
15/03/2023
Wednesday
30.111
BYN RUB
0.03321
RUB BYN
16/03/2023
Thursday
30.457
BYN RUB
0.03283
RUB BYN
17/03/2023
Friday
30.522
BYN RUB
0.03276
RUB BYN
20/03/2023
Monday
30.513
BYN RUB
0.03277
RUB BYN
21/03/2023
Tuesday
30.549
BYN RUB
0.03273
RUB BYN
22/03/2023
Wednesday
30.526
BYN RUB
0.03276
RUB BYN
23/03/2023
Thursday
30.188
BYN RUB
0.03313
RUB BYN
24/03/2023
Friday
30.532
BYN RUB
0.03275
RUB BYN
27/03/2023
Monday
30.333
BYN RUB
0.03297
RUB BYN
28/03/2023
Tuesday
30.337
BYN RUB
0.03296
RUB BYN
29/03/2023
Wednesday
30.643
BYN RUB
0.03263
RUB BYN
30/03/2023
Thursday
30.545
BYN RUB
0.03274
RUB BYN
31/03/2023
Friday
30.734
BYN RUB
0.03254
RUB BYN
03/04/2023
Monday
31.003
BYN RUB
0.03225
RUB BYN
04/04/2023
Tuesday
31.414
BYN RUB
0.03183
RUB BYN
05/04/2023
Wednesday
31.702
BYN RUB
0.03154
RUB BYN
06/04/2023
Thursday
32.208
BYN RUB
0.03105
RUB BYN
07/04/2023
Friday
32.297
BYN RUB
0.03096
RUB BYN
10/04/2023
Monday
32.308
BYN RUB
0.03095
RUB BYN
11/04/2023
Tuesday
32.435
BYN RUB
0.03083
RUB BYN
12/04/2023
Wednesday
32.521
BYN RUB
0.03075
RUB BYN
13/04/2023
Thursday
32.260
BYN RUB
0.03100
RUB BYN
14/04/2023
Friday
32.391
BYN RUB
0.03087
RUB BYN
17/04/2023
Monday
32.358
BYN RUB
0.03090
RUB BYN
18/04/2023
Tuesday
32.456
BYN RUB
0.03081
RUB BYN
19/04/2023
Wednesday
32.384
BYN RUB
0.03088
RUB BYN
20/04/2023
Thursday
32.216
BYN RUB
0.03104
RUB BYN
21/04/2023
Friday
32.367
BYN RUB
0.03090
RUB BYN
24/04/2023
Monday
32.213
BYN RUB
0.03104
RUB BYN
25/04/2023
Tuesday
32.343
BYN RUB
0.03092
RUB BYN
26/04/2023
Wednesday
32.536
BYN RUB
0.03073
RUB BYN
27/04/2023
Thursday
32.260
BYN RUB
0.03100
RUB BYN
28/04/2023
Friday
31.805
BYN RUB
0.03144
RUB BYN
01/05/2023
Monday
31.460
BYN RUB
0.03179
RUB BYN
02/05/2023
Tuesday
31.741
BYN RUB
0.03151
RUB BYN
03/05/2023
Wednesday
31.528
BYN RUB
0.03172
RUB BYN
04/05/2023
Thursday
30.960
BYN RUB
0.03230
RUB BYN
05/05/2023
Friday
30.536
BYN RUB
0.03275
RUB BYN
08/05/2023
Monday
30.979
BYN RUB
0.03228
RUB BYN
09/05/2023
Tuesday
30.669
BYN RUB
0.03261
RUB BYN
10/05/2023
Wednesday
30.132
BYN RUB
0.03319
RUB BYN
11/05/2023
Thursday
30.441
BYN RUB
0.03285
RUB BYN
12/05/2023
Friday
30.756
BYN RUB
0.03251
RUB BYN
15/05/2023
Monday
31.473
BYN RUB
0.03177
RUB BYN
16/05/2023
Tuesday
31.951
BYN RUB
0.03130
RUB BYN
17/05/2023
Wednesday
31.655
BYN RUB
0.03159
RUB BYN
18/05/2023
Thursday
31.738
BYN RUB
0.03151
RUB BYN
19/05/2023
Friday
31.641
BYN RUB
0.03160
RUB BYN
22/05/2023
Monday
31.720
BYN RUB
0.03153
RUB BYN
23/05/2023
Tuesday
31.769
BYN RUB
0.03148
RUB BYN
24/05/2023
Wednesday
31.876
BYN RUB
0.03137
RUB BYN
25/05/2023
Thursday
31.747
BYN RUB
0.03150
RUB BYN
26/05/2023
Friday
31.659
BYN RUB
0.03159
RUB BYN
29/05/2023
Monday
31.931
BYN RUB
0.03132
RUB BYN
30/05/2023
Tuesday
32.133
BYN RUB
0.03112
RUB BYN
31/05/2023
Wednesday
32.162
BYN RUB
0.03109
RUB BYN
01/06/2023
Thursday
32.022
BYN RUB
0.03123
RUB BYN
02/06/2023
Friday
32.271
BYN RUB
0.03099
RUB BYN
05/06/2023
Monday
32.049
BYN RUB
0.03120
RUB BYN
06/06/2023
Tuesday
32.315
BYN RUB
0.03095
RUB BYN
07/06/2023
Wednesday
32.407
BYN RUB
0.03086
RUB BYN
08/06/2023
Thursday
32.492
BYN RUB
0.03078
RUB BYN
09/06/2023
Friday
32.756
BYN RUB
0.03053
RUB BYN
12/06/2023
Monday
33.009
BYN RUB
0.03029
RUB BYN
13/06/2023
Tuesday
33.247
BYN RUB
0.03008
RUB BYN
14/06/2023
Wednesday
33.289
BYN RUB
0.03004
RUB BYN
15/06/2023
Thursday
33.102
BYN RUB
0.03021
RUB BYN
16/06/2023
Friday
33.293
BYN RUB
0.03004
RUB BYN
19/06/2023
Monday
33.380
BYN RUB
0.02996
RUB BYN
20/06/2023
Tuesday
33.577
BYN RUB
0.02978
RUB BYN
21/06/2023
Wednesday
33.296
BYN RUB
0.03003
RUB BYN
22/06/2023
Thursday
33.294
BYN RUB
0.03004
RUB BYN
23/06/2023
Friday
33.375
BYN RUB
0.02996
RUB BYN
26/06/2023
Monday
33.451
BYN RUB
0.02989
RUB BYN
27/06/2023
Tuesday
33.823
BYN RUB
0.02957
RUB BYN
28/06/2023
Wednesday
34.251
BYN RUB
0.02920
RUB BYN
29/06/2023
Thursday
34.621
BYN RUB
0.02888
RUB BYN
30/06/2023
Friday
35.455
BYN RUB
0.02820
RUB BYN
03/07/2023
Monday
35.345
BYN RUB
0.02829
RUB BYN
04/07/2023
Tuesday
35.891
BYN RUB
0.02786
RUB BYN
05/07/2023
Wednesday
35.996
BYN RUB
0.02778
RUB BYN
06/07/2023
Thursday
36.007
BYN RUB
0.02777
RUB BYN
07/07/2023
Friday
36.227
BYN RUB
0.02760
RUB BYN
10/07/2023
Monday
36.027
BYN RUB
0.02776
RUB BYN
11/07/2023
Tuesday
35.762
BYN RUB
0.02796
RUB BYN
12/07/2023
Wednesday
35.886
BYN RUB
0.02787
RUB BYN
13/07/2023
Thursday
35.699
BYN RUB
0.02801
RUB BYN
14/07/2023
Friday
35.898
BYN RUB
0.02786
RUB BYN
17/07/2023
Monday
35.867
BYN RUB
0.02788
RUB BYN
18/07/2023
Tuesday
35.941
BYN RUB
0.02782
RUB BYN
19/07/2023
Wednesday
36.305
BYN RUB
0.02754
RUB BYN
20/07/2023
Thursday
35.930
BYN RUB
0.02783
RUB BYN
21/07/2023
Friday
35.974
BYN RUB
0.02780
RUB BYN
24/07/2023
Monday
35.941
BYN RUB
0.02782
RUB BYN
25/07/2023
Tuesday
35.809
BYN RUB
0.02793
RUB BYN
26/07/2023
Wednesday
35.611
BYN RUB
0.02808
RUB BYN
27/07/2023
Thursday
35.960
BYN RUB
0.02781
RUB BYN
28/07/2023
Friday
36.529
BYN RUB
0.02738
RUB BYN
31/07/2023
Monday
36.357
BYN RUB
0.02750
RUB BYN
01/08/2023
Tuesday
36.500
BYN RUB
0.02740
RUB BYN
02/08/2023
Wednesday
37.309
BYN RUB
0.02680
RUB BYN
03/08/2023
Thursday
37.357
BYN RUB
0.02677
RUB BYN
04/08/2023
Friday
38.191
BYN RUB
0.02618
RUB BYN
07/08/2023
Monday
37.790
BYN RUB
0.02646
RUB BYN
08/08/2023
Tuesday
38.460
BYN RUB
0.02600
RUB BYN
09/08/2023
Wednesday
38.624
BYN RUB
0.02589
RUB BYN
10/08/2023
Thursday
38.669
BYN RUB
0.02586
RUB BYN
11/08/2023
Friday
39.321
BYN RUB
0.02543
RUB BYN
14/08/2023
Monday
39.926
BYN RUB
0.02505
RUB BYN
15/08/2023
Tuesday
39.119
BYN RUB
0.02556
RUB BYN
16/08/2023
Wednesday
37.240
BYN RUB
0.02685
RUB BYN
17/08/2023
Thursday
37.238
BYN RUB
0.02685
RUB BYN
18/08/2023
Friday
37.287
BYN RUB
0.02682
RUB BYN
21/08/2023
Monday
37.159
BYN RUB
0.02691
RUB BYN
22/08/2023
Tuesday
37.431
BYN RUB
0.02672
RUB BYN
23/08/2023
Wednesday
37.374
BYN RUB
0.02676
RUB BYN
24/08/2023
Thursday
37.543
BYN RUB
0.02664
RUB BYN
25/08/2023
Friday
37.745
BYN RUB
0.02649
RUB BYN
28/08/2023
Monday
37.851
BYN RUB
0.02642
RUB BYN
29/08/2023
Tuesday
37.913
BYN RUB
0.02638
RUB BYN
30/08/2023
Wednesday
38.038
BYN RUB
0.02629
RUB BYN
31/08/2023
Thursday
37.845
BYN RUB
0.02642
RUB BYN
01/09/2023
Friday
37.978
BYN RUB
0.02633
RUB BYN
04/09/2023
Monday
38.348
BYN RUB
0.02608
RUB BYN
05/09/2023
Tuesday
38.708
BYN RUB
0.02583
RUB BYN
06/09/2023
Wednesday
38.924
BYN RUB
0.02569
RUB BYN
07/09/2023
Thursday
39.041
BYN RUB
0.02561
RUB BYN
08/09/2023
Friday
38.883
BYN RUB
0.02572
RUB BYN
11/09/2023
Monday
37.838
BYN RUB
0.02643
RUB BYN
12/09/2023
Tuesday
37.574
BYN RUB
0.02661
RUB BYN
13/09/2023
Wednesday
38.081
BYN RUB
0.02626
RUB BYN
14/09/2023
Thursday
38.095
BYN RUB
0.02625
RUB BYN
15/09/2023
Friday
38.405
BYN RUB
0.02604
RUB BYN
18/09/2023
Monday
38.258
BYN RUB
0.02614
RUB BYN
19/09/2023
Tuesday
38.160
BYN RUB
0.02621
RUB BYN
20/09/2023
Wednesday
38.292
BYN RUB
0.02611
RUB BYN
21/09/2023
Thursday
37.950
BYN RUB
0.02635
RUB BYN
22/09/2023
Friday
38.010
BYN RUB
0.02631
RUB BYN
25/09/2023
Monday
38.101
BYN RUB
0.02625
RUB BYN
26/09/2023
Tuesday
38.221
BYN RUB
0.02616
RUB BYN
27/09/2023
Wednesday
38.289
BYN RUB
0.02612
RUB BYN
28/09/2023
Thursday
38.455
BYN RUB
0.02600
RUB BYN
29/09/2023
Friday
38.629
BYN RUB
0.02589
RUB BYN
02/10/2023
Monday
39.148
BYN RUB
0.02554
RUB BYN
03/10/2023
Tuesday
39.252
BYN RUB
0.02548
RUB BYN
04/10/2023
Wednesday
39.400
BYN RUB
0.02538
RUB BYN
05/10/2023
Thursday
30.134
BYN RUB
0.03319
RUB BYN
06/10/2023
Friday
30.263
BYN RUB
0.03304
RUB BYN
09/10/2023
Monday
30.073
BYN RUB
0.03325
RUB BYN
10/10/2023
Tuesday
30.132
BYN RUB
0.03319
RUB BYN
11/10/2023
Wednesday
30.238
BYN RUB
0.03307
RUB BYN
12/10/2023
Thursday
29.233
BYN RUB
0.03421
RUB BYN
13/10/2023
Friday
29.593
BYN RUB
0.03379
RUB BYN
16/10/2023
Monday
29.606
BYN RUB
0.03378
RUB BYN
17/10/2023
Tuesday
29.639
BYN RUB
0.03374
RUB BYN
18/10/2023
Wednesday
29.588
BYN RUB
0.03380
RUB BYN
19/10/2023
Thursday
29.506
BYN RUB
0.03389
RUB BYN
20/10/2023
Friday
29.099
BYN RUB
0.03437
RUB BYN
23/10/2023
Monday
28.852
BYN RUB
0.03466
RUB BYN
24/10/2023
Tuesday
28.681
BYN RUB
0.03487
RUB BYN
25/10/2023
Wednesday
28.958
BYN RUB
0.03453
RUB BYN
26/10/2023
Thursday
28.945
BYN RUB
0.03455
RUB BYN
27/10/2023
Friday
29.230
BYN RUB
0.03421
RUB BYN
30/10/2023
Monday
28.712
BYN RUB
0.03483
RUB BYN
31/10/2023
Tuesday
28.385
BYN RUB
0.03523
RUB BYN
01/11/2023
Wednesday
28.662
BYN RUB
0.03489
RUB BYN
02/11/2023
Thursday
28.634
BYN RUB
0.03492
RUB BYN
03/11/2023
Friday
28.628
BYN RUB
0.03493
RUB BYN
06/11/2023
Monday
28.522
BYN RUB
0.03506
RUB BYN
07/11/2023
Tuesday
28.262
BYN RUB
0.03538
RUB BYN
08/11/2023
Wednesday
28.361
BYN RUB
0.03526
RUB BYN
09/11/2023
Thursday
28.516
BYN RUB
0.03507
RUB BYN
10/11/2023
Friday
28.476
BYN RUB
0.03512
RUB BYN
13/11/2023
Monday
28.261
BYN RUB
0.03538
RUB BYN
14/11/2023
Tuesday
28.255
BYN RUB
0.03539
RUB BYN
15/11/2023
Wednesday
27.635
BYN RUB
0.03619
RUB BYN
16/11/2023
Thursday
27.846
BYN RUB
0.03591
RUB BYN
17/11/2023
Friday
27.978
BYN RUB
0.03574
RUB BYN
20/11/2023
Monday
27.666
BYN RUB
0.03615
RUB BYN
21/11/2023
Tuesday
27.638
BYN RUB
0.03618
RUB BYN
22/11/2023
Wednesday
27.699
BYN RUB
0.03610
RUB BYN
23/11/2023
Thursday
28.386
BYN RUB
0.03523
RUB BYN
24/11/2023
Friday
27.841
BYN RUB
0.03592
RUB BYN
27/11/2023
Monday
27.733
BYN RUB
0.03606
RUB BYN
28/11/2023
Tuesday
28.019
BYN RUB
0.03569
RUB BYN
29/11/2023
Wednesday
27.653
BYN RUB
0.03616
RUB BYN
30/11/2023
Thursday
27.872
BYN RUB
0.03588
RUB BYN
01/12/2023
Friday
28.071
BYN RUB
0.03562
RUB BYN
04/12/2023
Monday
28.152
BYN RUB
0.03552
RUB BYN
05/12/2023
Tuesday
28.451
BYN RUB
0.03515
RUB BYN
06/12/2023
Wednesday
28.653
BYN RUB
0.03490
RUB BYN
07/12/2023
Thursday
28.361
BYN RUB
0.03526
RUB BYN
08/12/2023
Friday
28.160
BYN RUB
0.03551
RUB BYN
11/12/2023
Monday
27.917
BYN RUB
0.03582
RUB BYN
12/12/2023
Tuesday
27.800
BYN RUB
0.03597
RUB BYN
13/12/2023
Wednesday
27.897
BYN RUB
0.03585
RUB BYN
14/12/2023
Thursday
27.901
BYN RUB
0.03584
RUB BYN
15/12/2023
Friday
27.760
BYN RUB
0.03602
RUB BYN
18/12/2023
Monday
27.954
BYN RUB
0.03577
RUB BYN
19/12/2023
Tuesday
28.162
BYN RUB
0.03551
RUB BYN
20/12/2023
Wednesday
28.039
BYN RUB
0.03567
RUB BYN
21/12/2023
Thursday
28.603
BYN RUB
0.03496
RUB BYN
22/12/2023
Friday
28.389
BYN RUB
0.03523
RUB BYN
25/12/2023
Monday
28.444
BYN RUB
0.03516
RUB BYN
26/12/2023
Tuesday
28.271
BYN RUB
0.03537
RUB BYN
27/12/2023
Wednesday
28.370
BYN RUB
0.03525
RUB BYN
28/12/2023
Thursday
27.411
BYN RUB
0.03648
RUB BYN
29/12/2023
Friday
27.656
BYN RUB
0.03616
RUB BYN