Home / Belarusian Ruble / 2020 Rates

2020 Rates for the Belarusian Ruble and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Belarusian Ruble and the Russian Ruble. The chart shows the value of 1 Belarusian Ruble converted into Russian Rubles.
Belarusian Ruble in RUB
min = 27.728 (01/09/2020) avg = 29.605 max = 32.253 (18/03/2020)
The table below shows historical exchange rates between the Belarusian Ruble and the Russian Ruble for 2020.
01/01/2020
Wednesday
29.324
BYN RUB
0.03410
RUB BYN
02/01/2020
Thursday
29.351
BYN RUB
0.03407
RUB BYN
03/01/2020
Friday
29.445
BYN RUB
0.03396
RUB BYN
06/01/2020
Monday
29.227
BYN RUB
0.03421
RUB BYN
07/01/2020
Tuesday
29.280
BYN RUB
0.03415
RUB BYN
08/01/2020
Wednesday
29.070
BYN RUB
0.03440
RUB BYN
09/01/2020
Thursday
28.878
BYN RUB
0.03463
RUB BYN
10/01/2020
Friday
28.815
BYN RUB
0.03470
RUB BYN
13/01/2020
Monday
28.983
BYN RUB
0.03450
RUB BYN
14/01/2020
Tuesday
28.952
BYN RUB
0.03454
RUB BYN
15/01/2020
Wednesday
29.034
BYN RUB
0.03444
RUB BYN
16/01/2020
Thursday
28.937
BYN RUB
0.03456
RUB BYN
17/01/2020
Friday
28.929
BYN RUB
0.03457
RUB BYN
20/01/2020
Monday
29.074
BYN RUB
0.03440
RUB BYN
21/01/2020
Tuesday
29.180
BYN RUB
0.03427
RUB BYN
22/01/2020
Wednesday
29.307
BYN RUB
0.03412
RUB BYN
23/01/2020
Thursday
29.244
BYN RUB
0.03420
RUB BYN
24/01/2020
Friday
29.305
BYN RUB
0.03412
RUB BYN
27/01/2020
Monday
29.665
BYN RUB
0.03371
RUB BYN
28/01/2020
Tuesday
29.320
BYN RUB
0.03411
RUB BYN
29/01/2020
Wednesday
29.399
BYN RUB
0.03401
RUB BYN
30/01/2020
Thursday
29.692
BYN RUB
0.03368
RUB BYN
31/01/2020
Friday
29.960
BYN RUB
0.03338
RUB BYN
03/02/2020
Monday
29.626
BYN RUB
0.03375
RUB BYN
04/02/2020
Tuesday
29.257
BYN RUB
0.03418
RUB BYN
05/02/2020
Wednesday
29.159
BYN RUB
0.03430
RUB BYN
06/02/2020
Thursday
29.201
BYN RUB
0.03425
RUB BYN
07/02/2020
Friday
29.358
BYN RUB
0.03406
RUB BYN
10/02/2020
Monday
29.265
BYN RUB
0.03417
RUB BYN
11/02/2020
Tuesday
28.902
BYN RUB
0.03460
RUB BYN
12/02/2020
Wednesday
28.756
BYN RUB
0.03478
RUB BYN
13/02/2020
Thursday
28.779
BYN RUB
0.03475
RUB BYN
14/02/2020
Friday
28.971
BYN RUB
0.03452
RUB BYN
17/02/2020
Monday
28.876
BYN RUB
0.03463
RUB BYN
18/02/2020
Tuesday
29.071
BYN RUB
0.03440
RUB BYN
19/02/2020
Wednesday
28.867
BYN RUB
0.03464
RUB BYN
20/02/2020
Thursday
29.101
BYN RUB
0.03436
RUB BYN
21/02/2020
Friday
29.123
BYN RUB
0.03434
RUB BYN
24/02/2020
Monday
29.484
BYN RUB
0.03392
RUB BYN
25/02/2020
Tuesday
29.359
BYN RUB
0.03406
RUB BYN
26/02/2020
Wednesday
29.087
BYN RUB
0.03438
RUB BYN
27/02/2020
Thursday
29.764
BYN RUB
0.03360
RUB BYN
28/02/2020
Friday
29.999
BYN RUB
0.03333
RUB BYN
02/03/2020
Monday
29.830
BYN RUB
0.03352
RUB BYN
03/03/2020
Tuesday
29.529
BYN RUB
0.03386
RUB BYN
04/03/2020
Wednesday
29.664
BYN RUB
0.03371
RUB BYN
05/03/2020
Thursday
29.938
BYN RUB
0.03340
RUB BYN
06/03/2020
Friday
30.376
BYN RUB
0.03292
RUB BYN
09/03/2020
Monday
31.438
BYN RUB
0.03181
RUB BYN
10/03/2020
Tuesday
31.127
BYN RUB
0.03213
RUB BYN
11/03/2020
Wednesday
31.094
BYN RUB
0.03216
RUB BYN
12/03/2020
Thursday
31.279
BYN RUB
0.03197
RUB BYN
13/03/2020
Friday
31.300
BYN RUB
0.03195
RUB BYN
16/03/2020
Monday
31.047
BYN RUB
0.03221
RUB BYN
17/03/2020
Tuesday
31.378
BYN RUB
0.03187
RUB BYN
18/03/2020
Wednesday
32.253
BYN RUB
0.03100
RUB BYN
19/03/2020
Thursday
31.071
BYN RUB
0.03218
RUB BYN
20/03/2020
Friday
31.255
BYN RUB
0.03199
RUB BYN
23/03/2020
Monday
31.314
BYN RUB
0.03193
RUB BYN
24/03/2020
Tuesday
29.907
BYN RUB
0.03344
RUB BYN
25/03/2020
Wednesday
30.342
BYN RUB
0.03296
RUB BYN
26/03/2020
Thursday
29.957
BYN RUB
0.03338
RUB BYN
27/03/2020
Friday
30.574
BYN RUB
0.03271
RUB BYN
30/03/2020
Monday
30.774
BYN RUB
0.03249
RUB BYN
31/03/2020
Tuesday
30.377
BYN RUB
0.03292
RUB BYN
01/04/2020
Wednesday
30.288
BYN RUB
0.03302
RUB BYN
02/04/2020
Thursday
29.725
BYN RUB
0.03364
RUB BYN
03/04/2020
Friday
29.808
BYN RUB
0.03355
RUB BYN
06/04/2020
Monday
29.630
BYN RUB
0.03375
RUB BYN
07/04/2020
Tuesday
29.672
BYN RUB
0.03370
RUB BYN
08/04/2020
Wednesday
29.601
BYN RUB
0.03378
RUB BYN
09/04/2020
Thursday
29.572
BYN RUB
0.03382
RUB BYN
10/04/2020
Friday
29.644
BYN RUB
0.03373
RUB BYN
13/04/2020
Monday
29.517
BYN RUB
0.03388
RUB BYN
14/04/2020
Tuesday
29.749
BYN RUB
0.03361
RUB BYN
15/04/2020
Wednesday
30.490
BYN RUB
0.03280
RUB BYN
16/04/2020
Thursday
30.197
BYN RUB
0.03312
RUB BYN
17/04/2020
Friday
30.452
BYN RUB
0.03284
RUB BYN
20/04/2020
Monday
30.535
BYN RUB
0.03275
RUB BYN
21/04/2020
Tuesday
31.006
BYN RUB
0.03225
RUB BYN
22/04/2020
Wednesday
30.579
BYN RUB
0.03270
RUB BYN
23/04/2020
Thursday
30.252
BYN RUB
0.03306
RUB BYN
24/04/2020
Friday
30.454
BYN RUB
0.03284
RUB BYN
27/04/2020
Monday
30.304
BYN RUB
0.03300
RUB BYN
28/04/2020
Tuesday
29.983
BYN RUB
0.03335
RUB BYN
29/04/2020
Wednesday
30.082
BYN RUB
0.03324
RUB BYN
30/04/2020
Thursday
30.740
BYN RUB
0.03253
RUB BYN
01/05/2020
Friday
31.634
BYN RUB
0.03161
RUB BYN
04/05/2020
Monday
30.603
BYN RUB
0.03268
RUB BYN
05/05/2020
Tuesday
30.161
BYN RUB
0.03316
RUB BYN
06/05/2020
Wednesday
30.283
BYN RUB
0.03302
RUB BYN
07/05/2020
Thursday
30.149
BYN RUB
0.03317
RUB BYN
08/05/2020
Friday
30.138
BYN RUB
0.03318
RUB BYN
11/05/2020
Monday
30.163
BYN RUB
0.03315
RUB BYN
12/05/2020
Tuesday
30.038
BYN RUB
0.03329
RUB BYN
13/05/2020
Wednesday
30.139
BYN RUB
0.03318
RUB BYN
14/05/2020
Thursday
30.161
BYN RUB
0.03316
RUB BYN
15/05/2020
Friday
30.152
BYN RUB
0.03316
RUB BYN
18/05/2020
Monday
30.000
BYN RUB
0.03333
RUB BYN
19/05/2020
Tuesday
29.938
BYN RUB
0.03340
RUB BYN
20/05/2020
Wednesday
29.776
BYN RUB
0.03358
RUB BYN
21/05/2020
Thursday
29.551
BYN RUB
0.03384
RUB BYN
22/05/2020
Friday
29.888
BYN RUB
0.03346
RUB BYN
25/05/2020
Monday
29.805
BYN RUB
0.03355
RUB BYN
26/05/2020
Tuesday
29.502
BYN RUB
0.03390
RUB BYN
27/05/2020
Wednesday
29.502
BYN RUB
0.03390
RUB BYN
28/05/2020
Thursday
29.405
BYN RUB
0.03401
RUB BYN
29/05/2020
Friday
29.263
BYN RUB
0.03417
RUB BYN
01/06/2020
Monday
28.902
BYN RUB
0.03460
RUB BYN
02/06/2020
Tuesday
28.729
BYN RUB
0.03481
RUB BYN
03/06/2020
Wednesday
28.665
BYN RUB
0.03489
RUB BYN
04/06/2020
Thursday
29.180
BYN RUB
0.03427
RUB BYN
05/06/2020
Friday
28.646
BYN RUB
0.03491
RUB BYN
08/06/2020
Monday
28.903
BYN RUB
0.03460
RUB BYN
09/06/2020
Tuesday
29.012
BYN RUB
0.03447
RUB BYN
10/06/2020
Wednesday
29.022
BYN RUB
0.03446
RUB BYN
11/06/2020
Thursday
29.322
BYN RUB
0.03410
RUB BYN
12/06/2020
Friday
29.143
BYN RUB
0.03431
RUB BYN
15/06/2020
Monday
29.477
BYN RUB
0.03393
RUB BYN
16/06/2020
Tuesday
29.203
BYN RUB
0.03424
RUB BYN
17/06/2020
Wednesday
29.120
BYN RUB
0.03434
RUB BYN
18/06/2020
Thursday
29.164
BYN RUB
0.03429
RUB BYN
19/06/2020
Friday
29.231
BYN RUB
0.03421
RUB BYN
22/06/2020
Monday
29.296
BYN RUB
0.03413
RUB BYN
23/06/2020
Tuesday
29.017
BYN RUB
0.03446
RUB BYN
24/06/2020
Wednesday
29.088
BYN RUB
0.03438
RUB BYN
25/06/2020
Thursday
29.048
BYN RUB
0.03443
RUB BYN
26/06/2020
Friday
29.213
BYN RUB
0.03423
RUB BYN
29/06/2020
Monday
29.098
BYN RUB
0.03437
RUB BYN
30/06/2020
Tuesday
29.494
BYN RUB
0.03391
RUB BYN
01/07/2020
Wednesday
29.240
BYN RUB
0.03420
RUB BYN
02/07/2020
Thursday
28.934
BYN RUB
0.03456
RUB BYN
03/07/2020
Friday
29.385
BYN RUB
0.03403
RUB BYN
06/07/2020
Monday
29.334
BYN RUB
0.03409
RUB BYN
07/07/2020
Tuesday
29.194
BYN RUB
0.03425
RUB BYN
08/07/2020
Wednesday
29.323
BYN RUB
0.03410
RUB BYN
09/07/2020
Thursday
29.123
BYN RUB
0.03434
RUB BYN
10/07/2020
Friday
29.251
BYN RUB
0.03419
RUB BYN
13/07/2020
Monday
29.283
BYN RUB
0.03415
RUB BYN
14/07/2020
Tuesday
29.499
BYN RUB
0.03390
RUB BYN
15/07/2020
Wednesday
29.496
BYN RUB
0.03390
RUB BYN
16/07/2020
Thursday
29.805
BYN RUB
0.03355
RUB BYN
17/07/2020
Friday
30.023
BYN RUB
0.03331
RUB BYN
20/07/2020
Monday
29.822
BYN RUB
0.03353
RUB BYN
21/07/2020
Tuesday
29.752
BYN RUB
0.03361
RUB BYN
22/07/2020
Wednesday
29.888
BYN RUB
0.03346
RUB BYN
23/07/2020
Thursday
29.917
BYN RUB
0.03343
RUB BYN
24/07/2020
Friday
30.139
BYN RUB
0.03318
RUB BYN
27/07/2020
Monday
30.097
BYN RUB
0.03323
RUB BYN
28/07/2020
Tuesday
30.028
BYN RUB
0.03330
RUB BYN
29/07/2020
Wednesday
30.030
BYN RUB
0.03330
RUB BYN
30/07/2020
Thursday
30.243
BYN RUB
0.03307
RUB BYN
31/07/2020
Friday
30.272
BYN RUB
0.03303
RUB BYN
03/08/2020
Monday
30.111
BYN RUB
0.03321
RUB BYN
04/08/2020
Tuesday
30.101
BYN RUB
0.03322
RUB BYN
05/08/2020
Wednesday
30.002
BYN RUB
0.03333
RUB BYN
06/08/2020
Thursday
30.013
BYN RUB
0.03332
RUB BYN
07/08/2020
Friday
30.001
BYN RUB
0.03333
RUB BYN
10/08/2020
Monday
29.913
BYN RUB
0.03343
RUB BYN
11/08/2020
Tuesday
29.656
BYN RUB
0.03372
RUB BYN
12/08/2020
Wednesday
30.006
BYN RUB
0.03333
RUB BYN
13/08/2020
Thursday
29.659
BYN RUB
0.03372
RUB BYN
14/08/2020
Friday
29.658
BYN RUB
0.03372
RUB BYN
17/08/2020
Monday
29.836
BYN RUB
0.03352
RUB BYN
18/08/2020
Tuesday
29.800
BYN RUB
0.03356
RUB BYN
19/08/2020
Wednesday
29.489
BYN RUB
0.03391
RUB BYN
20/08/2020
Thursday
29.710
BYN RUB
0.03366
RUB BYN
21/08/2020
Friday
29.387
BYN RUB
0.03403
RUB BYN
24/08/2020
Monday
29.203
BYN RUB
0.03424
RUB BYN
25/08/2020
Tuesday
28.759
BYN RUB
0.03477
RUB BYN
26/08/2020
Wednesday
28.389
BYN RUB
0.03522
RUB BYN
27/08/2020
Thursday
28.159
BYN RUB
0.03551
RUB BYN
28/08/2020
Friday
27.808
BYN RUB
0.03596
RUB BYN
31/08/2020
Monday
27.946
BYN RUB
0.03578
RUB BYN
01/09/2020
Tuesday
27.728
BYN RUB
0.03606
RUB BYN
02/09/2020
Wednesday
28.431
BYN RUB
0.03517
RUB BYN
03/09/2020
Thursday
28.468
BYN RUB
0.03513
RUB BYN
04/09/2020
Friday
28.548
BYN RUB
0.03503
RUB BYN
07/09/2020
Monday
28.646
BYN RUB
0.03491
RUB BYN
08/09/2020
Tuesday
28.956
BYN RUB
0.03453
RUB BYN
09/09/2020
Wednesday
28.813
BYN RUB
0.03471
RUB BYN
10/09/2020
Thursday
28.849
BYN RUB
0.03466
RUB BYN
11/09/2020
Friday
28.805
BYN RUB
0.03472
RUB BYN
14/09/2020
Monday
28.957
BYN RUB
0.03453
RUB BYN
15/09/2020
Tuesday
28.917
BYN RUB
0.03458
RUB BYN
16/09/2020
Wednesday
28.995
BYN RUB
0.03449
RUB BYN
17/09/2020
Thursday
29.243
BYN RUB
0.03420
RUB BYN
18/09/2020
Friday
29.433
BYN RUB
0.03398
RUB BYN
21/09/2020
Monday
29.448
BYN RUB
0.03396
RUB BYN
22/09/2020
Tuesday
29.354
BYN RUB
0.03407
RUB BYN
23/09/2020
Wednesday
29.550
BYN RUB
0.03384
RUB BYN
24/09/2020
Thursday
29.676
BYN RUB
0.03370
RUB BYN
25/09/2020
Friday
29.901
BYN RUB
0.03344
RUB BYN
28/09/2020
Monday
30.111
BYN RUB
0.03321
RUB BYN
29/09/2020
Tuesday
30.215
BYN RUB
0.03310
RUB BYN
30/09/2020
Wednesday
29.680
BYN RUB
0.03369
RUB BYN
01/10/2020
Thursday
29.769
BYN RUB
0.03359
RUB BYN
02/10/2020
Friday
29.932
BYN RUB
0.03341
RUB BYN
05/10/2020
Monday
29.894
BYN RUB
0.03345
RUB BYN
06/10/2020
Tuesday
29.787
BYN RUB
0.03357
RUB BYN
07/10/2020
Wednesday
29.828
BYN RUB
0.03353
RUB BYN
08/10/2020
Thursday
29.678
BYN RUB
0.03370
RUB BYN
09/10/2020
Friday
29.799
BYN RUB
0.03356
RUB BYN
12/10/2020
Monday
30.041
BYN RUB
0.03329
RUB BYN
13/10/2020
Tuesday
29.902
BYN RUB
0.03344
RUB BYN
14/10/2020
Wednesday
30.117
BYN RUB
0.03320
RUB BYN
15/10/2020
Thursday
30.377
BYN RUB
0.03292
RUB BYN
16/10/2020
Friday
30.285
BYN RUB
0.03302
RUB BYN
19/10/2020
Monday
30.266
BYN RUB
0.03304
RUB BYN
20/10/2020
Tuesday
30.351
BYN RUB
0.03295
RUB BYN
21/10/2020
Wednesday
30.174
BYN RUB
0.03314
RUB BYN
22/10/2020
Thursday
30.080
BYN RUB
0.03324
RUB BYN
23/10/2020
Friday
30.029
BYN RUB
0.03330
RUB BYN
26/10/2020
Monday
29.956
BYN RUB
0.03338
RUB BYN
27/10/2020
Tuesday
30.104
BYN RUB
0.03322
RUB BYN
28/10/2020
Wednesday
30.592
BYN RUB
0.03269
RUB BYN
29/10/2020
Thursday
29.951
BYN RUB
0.03339
RUB BYN
30/10/2020
Friday
30.146
BYN RUB
0.03317
RUB BYN
02/11/2020
Monday
30.314
BYN RUB
0.03299
RUB BYN
03/11/2020
Tuesday
30.035
BYN RUB
0.03329
RUB BYN
04/11/2020
Wednesday
29.613
BYN RUB
0.03377
RUB BYN
05/11/2020
Thursday
29.374
BYN RUB
0.03404
RUB BYN
06/11/2020
Friday
29.940
BYN RUB
0.03340
RUB BYN
09/11/2020
Monday
29.374
BYN RUB
0.03404
RUB BYN
10/11/2020
Tuesday
29.992
BYN RUB
0.03334
RUB BYN
11/11/2020
Wednesday
30.122
BYN RUB
0.03320
RUB BYN
12/11/2020
Thursday
29.963
BYN RUB
0.03337
RUB BYN
13/11/2020
Friday
30.257
BYN RUB
0.03305
RUB BYN
16/11/2020
Monday
29.889
BYN RUB
0.03346
RUB BYN
17/11/2020
Tuesday
29.837
BYN RUB
0.03352
RUB BYN
18/11/2020
Wednesday
29.770
BYN RUB
0.03359
RUB BYN
19/11/2020
Thursday
29.800
BYN RUB
0.03356
RUB BYN
20/11/2020
Friday
29.801
BYN RUB
0.03356
RUB BYN
23/11/2020
Monday
29.741
BYN RUB
0.03362
RUB BYN
24/11/2020
Tuesday
29.650
BYN RUB
0.03373
RUB BYN
25/11/2020
Wednesday
29.662
BYN RUB
0.03371
RUB BYN
26/11/2020
Thursday
29.449
BYN RUB
0.03396
RUB BYN
27/11/2020
Friday
29.439
BYN RUB
0.03397
RUB BYN
30/11/2020
Monday
29.475
BYN RUB
0.03393
RUB BYN
01/12/2020
Tuesday
29.365
BYN RUB
0.03405
RUB BYN
02/12/2020
Wednesday
29.118
BYN RUB
0.03434
RUB BYN
03/12/2020
Thursday
28.815
BYN RUB
0.03470
RUB BYN
04/12/2020
Friday
28.697
BYN RUB
0.03485
RUB BYN
07/12/2020
Monday
28.656
BYN RUB
0.03490
RUB BYN
08/12/2020
Tuesday
28.676
BYN RUB
0.03487
RUB BYN
09/12/2020
Wednesday
28.806
BYN RUB
0.03471
RUB BYN
10/12/2020
Thursday
28.793
BYN RUB
0.03473
RUB BYN
11/12/2020
Friday
28.759
BYN RUB
0.03477
RUB BYN
14/12/2020
Monday
28.957
BYN RUB
0.03453
RUB BYN
15/12/2020
Tuesday
29.102
BYN RUB
0.03436
RUB BYN
16/12/2020
Wednesday
29.133
BYN RUB
0.03433
RUB BYN
17/12/2020
Thursday
29.053
BYN RUB
0.03442
RUB BYN
18/12/2020
Friday
29.211
BYN RUB
0.03423
RUB BYN
21/12/2020
Monday
29.971
BYN RUB
0.03337
RUB BYN
22/12/2020
Tuesday
29.188
BYN RUB
0.03426
RUB BYN
23/12/2020
Wednesday
28.973
BYN RUB
0.03452
RUB BYN
24/12/2020
Thursday
28.586
BYN RUB
0.03498
RUB BYN
25/12/2020
Friday
28.585
BYN RUB
0.03498
RUB BYN
28/12/2020
Monday
28.746
BYN RUB
0.03479
RUB BYN
29/12/2020
Tuesday
28.720
BYN RUB
0.03482
RUB BYN
30/12/2020
Wednesday
28.771
BYN RUB
0.03476
RUB BYN
31/12/2020
Thursday
28.223
BYN RUB
0.03543
RUB BYN