Home / Belarusian Ruble / 2024 Rates

2024 Rates for the Belarusian Ruble and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Belarusian Ruble and the Russian Ruble. The chart shows the value of 1 Belarusian Ruble converted into Russian Rubles.
Belarusian Ruble in RUB
min = 27.339 (22/01/2024) avg = 28.190 max = 29.108 (23/02/2024)
The table below shows historical exchange rates between the Belarusian Ruble and the Russian Ruble for 2024.
01/01/2024
Monday
28.070
BYN RUB
0.03563
RUB BYN
02/01/2024
Tuesday
28.308
BYN RUB
0.03533
RUB BYN
03/01/2024
Wednesday
28.277
BYN RUB
0.03537
RUB BYN
04/01/2024
Thursday
28.289
BYN RUB
0.03535
RUB BYN
05/01/2024
Friday
28.299
BYN RUB
0.03534
RUB BYN
08/01/2024
Monday
28.064
BYN RUB
0.03563
RUB BYN
09/01/2024
Tuesday
27.704
BYN RUB
0.03610
RUB BYN
10/01/2024
Wednesday
27.785
BYN RUB
0.03599
RUB BYN
11/01/2024
Thursday
27.385
BYN RUB
0.03652
RUB BYN
12/01/2024
Friday
27.483
BYN RUB
0.03639
RUB BYN
15/01/2024
Monday
27.371
BYN RUB
0.03654
RUB BYN
16/01/2024
Tuesday
27.456
BYN RUB
0.03642
RUB BYN
17/01/2024
Wednesday
27.532
BYN RUB
0.03632
RUB BYN
18/01/2024
Thursday
27.679
BYN RUB
0.03613
RUB BYN
19/01/2024
Friday
27.577
BYN RUB
0.03626
RUB BYN
22/01/2024
Monday
27.339
BYN RUB
0.03658
RUB BYN
23/01/2024
Tuesday
27.498
BYN RUB
0.03637
RUB BYN
24/01/2024
Wednesday
27.680
BYN RUB
0.03613
RUB BYN
25/01/2024
Thursday
27.552
BYN RUB
0.03629
RUB BYN
26/01/2024
Friday
27.931
BYN RUB
0.03580
RUB BYN
29/01/2024
Monday
28.181
BYN RUB
0.03548
RUB BYN
30/01/2024
Tuesday
27.651
BYN RUB
0.03617
RUB BYN
31/01/2024
Wednesday
27.910
BYN RUB
0.03583
RUB BYN
01/02/2024
Thursday
28.072
BYN RUB
0.03562
RUB BYN
02/02/2024
Friday
27.775
BYN RUB
0.03600
RUB BYN
05/02/2024
Monday
27.969
BYN RUB
0.03575
RUB BYN
06/02/2024
Tuesday
28.048
BYN RUB
0.03565
RUB BYN
07/02/2024
Wednesday
28.129
BYN RUB
0.03555
RUB BYN
08/02/2024
Thursday
28.057
BYN RUB
0.03564
RUB BYN
09/02/2024
Friday
28.050
BYN RUB
0.03565
RUB BYN
12/02/2024
Monday
28.092
BYN RUB
0.03560
RUB BYN
13/02/2024
Tuesday
28.027
BYN RUB
0.03568
RUB BYN
14/02/2024
Wednesday
28.265
BYN RUB
0.03538
RUB BYN
15/02/2024
Thursday
28.495
BYN RUB
0.03509
RUB BYN
16/02/2024
Friday
28.498
BYN RUB
0.03509
RUB BYN
19/02/2024
Monday
28.389
BYN RUB
0.03522
RUB BYN
20/02/2024
Tuesday
28.393
BYN RUB
0.03522
RUB BYN
21/02/2024
Wednesday
28.446
BYN RUB
0.03515
RUB BYN
22/02/2024
Thursday
28.442
BYN RUB
0.03516
RUB BYN
23/02/2024
Friday
29.108
BYN RUB
0.03435
RUB BYN
26/02/2024
Monday
28.361
BYN RUB
0.03526
RUB BYN
27/02/2024
Tuesday
28.170
BYN RUB
0.03550
RUB BYN
28/02/2024
Wednesday
28.169
BYN RUB
0.03550
RUB BYN
29/02/2024
Thursday
27.941
BYN RUB
0.03579
RUB BYN
01/03/2024
Friday
28.349
BYN RUB
0.03528
RUB BYN
04/03/2024
Monday
28.175
BYN RUB
0.03549
RUB BYN
05/03/2024
Tuesday
28.016
BYN RUB
0.03569
RUB BYN
06/03/2024
Wednesday
27.997
BYN RUB
0.03572
RUB BYN
07/03/2024
Thursday
28.110
BYN RUB
0.03557
RUB BYN
08/03/2024
Friday
28.231
BYN RUB
0.03542
RUB BYN
11/03/2024
Monday
27.951
BYN RUB
0.03578
RUB BYN
12/03/2024
Tuesday
27.950
BYN RUB
0.03578
RUB BYN
13/03/2024
Wednesday
28.208
BYN RUB
0.03545
RUB BYN
14/03/2024
Thursday
28.066
BYN RUB
0.03563
RUB BYN
15/03/2024
Friday
28.366
BYN RUB
0.03525
RUB BYN
18/03/2024
Monday
28.179
BYN RUB
0.03549
RUB BYN
19/03/2024
Tuesday
28.469
BYN RUB
0.03513
RUB BYN
20/03/2024
Wednesday
28.471
BYN RUB
0.03512
RUB BYN
21/03/2024
Thursday
28.084
BYN RUB
0.03561
RUB BYN
22/03/2024
Friday
28.358
BYN RUB
0.03526
RUB BYN
25/03/2024
Monday
28.441
BYN RUB
0.03516
RUB BYN
26/03/2024
Tuesday
28.434
BYN RUB
0.03517
RUB BYN
27/03/2024
Wednesday
28.339
BYN RUB
0.03529
RUB BYN
28/03/2024
Thursday
28.413
BYN RUB
0.03519
RUB BYN
29/03/2024
Friday
28.433
BYN RUB
0.03517
RUB BYN
01/04/2024
Monday
28.309
BYN RUB
0.03533
RUB BYN
02/04/2024
Tuesday
28.417
BYN RUB
0.03519
RUB BYN
03/04/2024
Wednesday
28.464
BYN RUB
0.03513
RUB BYN
04/04/2024
Thursday
28.307
BYN RUB
0.03533
RUB BYN
05/04/2024
Friday
28.331
BYN RUB
0.03530
RUB BYN
08/04/2024
Monday
28.444
BYN RUB
0.03516
RUB BYN
09/04/2024
Tuesday
28.525
BYN RUB
0.03506
RUB BYN
10/04/2024
Wednesday
28.370
BYN RUB
0.03525
RUB BYN
11/04/2024
Thursday
28.496
BYN RUB
0.03509
RUB BYN
12/04/2024
Friday
28.528
BYN RUB
0.03505
RUB BYN
15/04/2024
Monday
28.555
BYN RUB
0.03502
RUB BYN
16/04/2024
Tuesday
28.837
BYN RUB
0.03468
RUB BYN
17/04/2024
Wednesday
28.803
BYN RUB
0.03472
RUB BYN
18/04/2024
Thursday
28.630
BYN RUB
0.03493
RUB BYN
19/04/2024
Friday
28.541
BYN RUB
0.03504
RUB BYN
22/04/2024
Monday
28.644
BYN RUB
0.03491
RUB BYN
23/04/2024
Tuesday
28.709
BYN RUB
0.03483
RUB BYN
24/04/2024
Wednesday
28.294
BYN RUB
0.03534
RUB BYN
25/04/2024
Thursday
28.315
BYN RUB
0.03532
RUB BYN
26/04/2024
Friday
28.279
BYN RUB
0.03536
RUB BYN
29/04/2024
Monday
28.743
BYN RUB
0.03479
RUB BYN
30/04/2024
Tuesday
28.568
BYN RUB
0.03500
RUB BYN
01/05/2024
Wednesday
28.626
BYN RUB
0.03493
RUB BYN
02/05/2024
Thursday
28.175
BYN RUB
0.03549
RUB BYN
03/05/2024
Friday
28.207
BYN RUB
0.03545
RUB BYN