Home / Belarusian Ruble / 2019 Rates

2019 Rates for the Belarusian Ruble and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Belarusian Ruble and the Russian Ruble. The chart shows the value of 1 Belarusian Ruble converted into Russian Rubles.
Belarusian Ruble in RUB
min = 29.437 (31/12/2019) avg = 30.941 max = 32.494 (16/08/2019)
The table below shows historical exchange rates between the Belarusian Ruble and the Russian Ruble for 2019.
01/01/2019
Tuesday
32.186
BYN RUB
0.03107
RUB BYN
02/01/2019
Wednesday
31.625
BYN RUB
0.03162
RUB BYN
03/01/2019
Thursday
31.719
BYN RUB
0.03153
RUB BYN
04/01/2019
Friday
31.130
BYN RUB
0.03212
RUB BYN
07/01/2019
Monday
30.697
BYN RUB
0.03258
RUB BYN
08/01/2019
Tuesday
31.032
BYN RUB
0.03222
RUB BYN
09/01/2019
Wednesday
31.055
BYN RUB
0.03220
RUB BYN
10/01/2019
Thursday
31.085
BYN RUB
0.03217
RUB BYN
11/01/2019
Friday
31.038
BYN RUB
0.03222
RUB BYN
14/01/2019
Monday
31.107
BYN RUB
0.03215
RUB BYN
15/01/2019
Tuesday
31.042
BYN RUB
0.03221
RUB BYN
16/01/2019
Wednesday
30.865
BYN RUB
0.03240
RUB BYN
17/01/2019
Thursday
30.901
BYN RUB
0.03236
RUB BYN
18/01/2019
Friday
30.840
BYN RUB
0.03243
RUB BYN
21/01/2019
Monday
30.847
BYN RUB
0.03242
RUB BYN
22/01/2019
Tuesday
30.861
BYN RUB
0.03240
RUB BYN
23/01/2019
Wednesday
30.691
BYN RUB
0.03258
RUB BYN
24/01/2019
Thursday
30.525
BYN RUB
0.03276
RUB BYN
25/01/2019
Friday
30.646
BYN RUB
0.03263
RUB BYN
28/01/2019
Monday
30.730
BYN RUB
0.03254
RUB BYN
29/01/2019
Tuesday
30.618
BYN RUB
0.03266
RUB BYN
30/01/2019
Wednesday
30.528
BYN RUB
0.03276
RUB BYN
31/01/2019
Thursday
30.452
BYN RUB
0.03284
RUB BYN
01/02/2019
Friday
30.360
BYN RUB
0.03294
RUB BYN
04/02/2019
Monday
30.393
BYN RUB
0.03290
RUB BYN
05/02/2019
Tuesday
30.369
BYN RUB
0.03293
RUB BYN
06/02/2019
Wednesday
30.377
BYN RUB
0.03292
RUB BYN
07/02/2019
Thursday
30.436
BYN RUB
0.03286
RUB BYN
08/02/2019
Friday
30.406
BYN RUB
0.03289
RUB BYN
11/02/2019
Monday
30.482
BYN RUB
0.03281
RUB BYN
12/02/2019
Tuesday
30.419
BYN RUB
0.03287
RUB BYN
13/02/2019
Wednesday
30.487
BYN RUB
0.03280
RUB BYN
14/02/2019
Thursday
30.952
BYN RUB
0.03231
RUB BYN
15/02/2019
Friday
30.719
BYN RUB
0.03255
RUB BYN
18/02/2019
Monday
30.728
BYN RUB
0.03254
RUB BYN
19/02/2019
Tuesday
30.620
BYN RUB
0.03266
RUB BYN
20/02/2019
Wednesday
30.604
BYN RUB
0.03268
RUB BYN
21/02/2019
Thursday
30.573
BYN RUB
0.03271
RUB BYN
22/02/2019
Friday
30.553
BYN RUB
0.03273
RUB BYN
25/02/2019
Monday
30.587
BYN RUB
0.03269
RUB BYN
26/02/2019
Tuesday
30.783
BYN RUB
0.03249
RUB BYN
27/02/2019
Wednesday
30.772
BYN RUB
0.03250
RUB BYN
28/02/2019
Thursday
30.820
BYN RUB
0.03245
RUB BYN
01/03/2019
Friday
30.766
BYN RUB
0.03250
RUB BYN
04/03/2019
Monday
30.704
BYN RUB
0.03257
RUB BYN
05/03/2019
Tuesday
30.706
BYN RUB
0.03257
RUB BYN
06/03/2019
Wednesday
30.798
BYN RUB
0.03247
RUB BYN
07/03/2019
Thursday
30.978
BYN RUB
0.03228
RUB BYN
08/03/2019
Friday
31.068
BYN RUB
0.03219
RUB BYN
11/03/2019
Monday
30.831
BYN RUB
0.03243
RUB BYN
12/03/2019
Tuesday
30.726
BYN RUB
0.03255
RUB BYN
13/03/2019
Wednesday
30.690
BYN RUB
0.03258
RUB BYN
14/03/2019
Thursday
30.695
BYN RUB
0.03258
RUB BYN
15/03/2019
Friday
30.653
BYN RUB
0.03262
RUB BYN
18/03/2019
Monday
30.569
BYN RUB
0.03271
RUB BYN
19/03/2019
Tuesday
30.537
BYN RUB
0.03275
RUB BYN
20/03/2019
Wednesday
30.557
BYN RUB
0.03273
RUB BYN
21/03/2019
Thursday
30.379
BYN RUB
0.03292
RUB BYN
22/03/2019
Friday
30.593
BYN RUB
0.03269
RUB BYN
25/03/2019
Monday
30.331
BYN RUB
0.03297
RUB BYN
26/03/2019
Tuesday
30.391
BYN RUB
0.03290
RUB BYN
27/03/2019
Wednesday
30.456
BYN RUB
0.03283
RUB BYN
28/03/2019
Thursday
30.499
BYN RUB
0.03279
RUB BYN
29/03/2019
Friday
30.880
BYN RUB
0.03238
RUB BYN
01/04/2019
Monday
30.593
BYN RUB
0.03269
RUB BYN
02/04/2019
Tuesday
30.540
BYN RUB
0.03274
RUB BYN
03/04/2019
Wednesday
30.403
BYN RUB
0.03289
RUB BYN
04/04/2019
Thursday
30.513
BYN RUB
0.03277
RUB BYN
05/04/2019
Friday
30.510
BYN RUB
0.03278
RUB BYN
08/04/2019
Monday
30.544
BYN RUB
0.03274
RUB BYN
09/04/2019
Tuesday
30.491
BYN RUB
0.03280
RUB BYN
10/04/2019
Wednesday
30.397
BYN RUB
0.03290
RUB BYN
11/04/2019
Thursday
30.480
BYN RUB
0.03281
RUB BYN
12/04/2019
Friday
30.559
BYN RUB
0.03272
RUB BYN
15/04/2019
Monday
30.572
BYN RUB
0.03271
RUB BYN
16/04/2019
Tuesday
30.539
BYN RUB
0.03274
RUB BYN
17/04/2019
Wednesday
30.512
BYN RUB
0.03277
RUB BYN
18/04/2019
Thursday
30.543
BYN RUB
0.03274
RUB BYN
19/04/2019
Friday
30.572
BYN RUB
0.03271
RUB BYN
22/04/2019
Monday
30.632
BYN RUB
0.03265
RUB BYN
23/04/2019
Tuesday
30.539
BYN RUB
0.03275
RUB BYN
24/04/2019
Wednesday
30.528
BYN RUB
0.03276
RUB BYN
25/04/2019
Thursday
30.631
BYN RUB
0.03265
RUB BYN
26/04/2019
Friday
30.705
BYN RUB
0.03257
RUB BYN
29/04/2019
Monday
30.638
BYN RUB
0.03264
RUB BYN
30/04/2019
Tuesday
30.666
BYN RUB
0.03261
RUB BYN
01/05/2019
Wednesday
30.675
BYN RUB
0.03260
RUB BYN
02/05/2019
Thursday
30.981
BYN RUB
0.03228
RUB BYN
03/05/2019
Friday
30.875
BYN RUB
0.03239
RUB BYN
06/05/2019
Monday
30.999
BYN RUB
0.03226
RUB BYN
07/05/2019
Tuesday
30.887
BYN RUB
0.03238
RUB BYN
08/05/2019
Wednesday
30.856
BYN RUB
0.03241
RUB BYN
09/05/2019
Thursday
31.039
BYN RUB
0.03222
RUB BYN
10/05/2019
Friday
31.213
BYN RUB
0.03204
RUB BYN
13/05/2019
Monday
31.187
BYN RUB
0.03206
RUB BYN
14/05/2019
Tuesday
31.013
BYN RUB
0.03224
RUB BYN
15/05/2019
Wednesday
30.849
BYN RUB
0.03242
RUB BYN
16/05/2019
Thursday
30.855
BYN RUB
0.03241
RUB BYN
17/05/2019
Friday
31.056
BYN RUB
0.03220
RUB BYN
20/05/2019
Monday
30.999
BYN RUB
0.03226
RUB BYN
21/05/2019
Tuesday
31.030
BYN RUB
0.03223
RUB BYN
22/05/2019
Wednesday
30.976
BYN RUB
0.03228
RUB BYN
23/05/2019
Thursday
31.114
BYN RUB
0.03214
RUB BYN
24/05/2019
Friday
31.074
BYN RUB
0.03218
RUB BYN
27/05/2019
Monday
30.995
BYN RUB
0.03226
RUB BYN
28/05/2019
Tuesday
31.103
BYN RUB
0.03215
RUB BYN
29/05/2019
Wednesday
31.179
BYN RUB
0.03207
RUB BYN
30/05/2019
Thursday
31.009
BYN RUB
0.03225
RUB BYN
31/05/2019
Friday
31.067
BYN RUB
0.03219
RUB BYN
03/06/2019
Monday
31.123
BYN RUB
0.03213
RUB BYN
04/06/2019
Tuesday
31.095
BYN RUB
0.03216
RUB BYN
05/06/2019
Wednesday
31.074
BYN RUB
0.03218
RUB BYN
06/06/2019
Thursday
31.059
BYN RUB
0.03220
RUB BYN
07/06/2019
Friday
31.049
BYN RUB
0.03221
RUB BYN
10/06/2019
Monday
31.121
BYN RUB
0.03213
RUB BYN
11/06/2019
Tuesday
31.154
BYN RUB
0.03210
RUB BYN
12/06/2019
Wednesday
31.225
BYN RUB
0.03203
RUB BYN
13/06/2019
Thursday
31.197
BYN RUB
0.03205
RUB BYN
14/06/2019
Friday
31.176
BYN RUB
0.03208
RUB BYN
17/06/2019
Monday
31.242
BYN RUB
0.03201
RUB BYN
18/06/2019
Tuesday
31.017
BYN RUB
0.03224
RUB BYN
19/06/2019
Wednesday
30.960
BYN RUB
0.03230
RUB BYN
20/06/2019
Thursday
30.787
BYN RUB
0.03248
RUB BYN
21/06/2019
Friday
30.883
BYN RUB
0.03238
RUB BYN
24/06/2019
Monday
30.828
BYN RUB
0.03244
RUB BYN
25/06/2019
Tuesday
30.831
BYN RUB
0.03244
RUB BYN
26/06/2019
Wednesday
30.879
BYN RUB
0.03238
RUB BYN
27/06/2019
Thursday
30.802
BYN RUB
0.03247
RUB BYN
28/06/2019
Friday
30.883
BYN RUB
0.03238
RUB BYN
01/07/2019
Monday
30.573
BYN RUB
0.03271
RUB BYN
03/07/2019
Wednesday
30.932
BYN RUB
0.03233
RUB BYN
04/07/2019
Thursday
30.973
BYN RUB
0.03229
RUB BYN
05/07/2019
Friday
31.071
BYN RUB
0.03218
RUB BYN
08/07/2019
Monday
30.986
BYN RUB
0.03227
RUB BYN
09/07/2019
Tuesday
31.147
BYN RUB
0.03211
RUB BYN
10/07/2019
Wednesday
31.060
BYN RUB
0.03220
RUB BYN
11/07/2019
Thursday
30.879
BYN RUB
0.03238
RUB BYN
12/07/2019
Friday
31.003
BYN RUB
0.03225
RUB BYN
15/07/2019
Monday
30.880
BYN RUB
0.03238
RUB BYN
16/07/2019
Tuesday
30.896
BYN RUB
0.03237
RUB BYN
17/07/2019
Wednesday
31.000
BYN RUB
0.03226
RUB BYN
18/07/2019
Thursday
31.020
BYN RUB
0.03224
RUB BYN
19/07/2019
Friday
31.062
BYN RUB
0.03219
RUB BYN
22/07/2019
Monday
31.253
BYN RUB
0.03200
RUB BYN
23/07/2019
Tuesday
31.206
BYN RUB
0.03204
RUB BYN
24/07/2019
Wednesday
31.087
BYN RUB
0.03217
RUB BYN
25/07/2019
Thursday
31.182
BYN RUB
0.03207
RUB BYN
26/07/2019
Friday
31.259
BYN RUB
0.03199
RUB BYN
29/07/2019
Monday
31.205
BYN RUB
0.03205
RUB BYN
30/07/2019
Tuesday
31.213
BYN RUB
0.03204
RUB BYN
31/07/2019
Wednesday
31.160
BYN RUB
0.03209
RUB BYN
01/08/2019
Thursday
31.330
BYN RUB
0.03192
RUB BYN
02/08/2019
Friday
31.852
BYN RUB
0.03140
RUB BYN
05/08/2019
Monday
31.701
BYN RUB
0.03154
RUB BYN
06/08/2019
Tuesday
31.783
BYN RUB
0.03146
RUB BYN
07/08/2019
Wednesday
32.092
BYN RUB
0.03116
RUB BYN
08/08/2019
Thursday
31.874
BYN RUB
0.03137
RUB BYN
09/08/2019
Friday
32.005
BYN RUB
0.03125
RUB BYN
12/08/2019
Monday
32.227
BYN RUB
0.03103
RUB BYN
13/08/2019
Tuesday
31.812
BYN RUB
0.03143
RUB BYN
14/08/2019
Wednesday
32.213
BYN RUB
0.03104
RUB BYN
15/08/2019
Thursday
32.194
BYN RUB
0.03106
RUB BYN
16/08/2019
Friday
32.494
BYN RUB
0.03078
RUB BYN
19/08/2019
Monday
32.406
BYN RUB
0.03086
RUB BYN
20/08/2019
Tuesday
32.419
BYN RUB
0.03085
RUB BYN
21/08/2019
Wednesday
32.058
BYN RUB
0.03119
RUB BYN
22/08/2019
Thursday
31.968
BYN RUB
0.03128
RUB BYN
23/08/2019
Friday
32.090
BYN RUB
0.03116
RUB BYN
26/08/2019
Monday
32.050
BYN RUB
0.03120
RUB BYN
27/08/2019
Tuesday
32.161
BYN RUB
0.03109
RUB BYN
28/08/2019
Wednesday
31.918
BYN RUB
0.03133
RUB BYN
29/08/2019
Thursday
31.821
BYN RUB
0.03143
RUB BYN
30/08/2019
Friday
31.680
BYN RUB
0.03157
RUB BYN
02/09/2019
Monday
31.568
BYN RUB
0.03168
RUB BYN
03/09/2019
Tuesday
31.608
BYN RUB
0.03164
RUB BYN
04/09/2019
Wednesday
31.279
BYN RUB
0.03197
RUB BYN
05/09/2019
Thursday
31.247
BYN RUB
0.03200
RUB BYN
06/09/2019
Friday
31.267
BYN RUB
0.03198
RUB BYN
09/09/2019
Monday
31.363
BYN RUB
0.03189
RUB BYN
10/09/2019
Tuesday
31.339
BYN RUB
0.03191
RUB BYN
11/09/2019
Wednesday
31.371
BYN RUB
0.03188
RUB BYN
12/09/2019
Thursday
31.416
BYN RUB
0.03183
RUB BYN
13/09/2019
Friday
31.335
BYN RUB
0.03191
RUB BYN
16/09/2019
Monday
31.127
BYN RUB
0.03213
RUB BYN
17/09/2019
Tuesday
31.377
BYN RUB
0.03187
RUB BYN
18/09/2019
Wednesday
31.274
BYN RUB
0.03198
RUB BYN
19/09/2019
Thursday
31.124
BYN RUB
0.03213
RUB BYN
20/09/2019
Friday
31.253
BYN RUB
0.03200
RUB BYN
23/09/2019
Monday
31.125
BYN RUB
0.03213
RUB BYN
24/09/2019
Tuesday
30.978
BYN RUB
0.03228
RUB BYN
25/09/2019
Wednesday
30.908
BYN RUB
0.03235
RUB BYN
26/09/2019
Thursday
31.100
BYN RUB
0.03215
RUB BYN
27/09/2019
Friday
31.050
BYN RUB
0.03221
RUB BYN
30/09/2019
Monday
31.164
BYN RUB
0.03209
RUB BYN
01/10/2019
Tuesday
31.397
BYN RUB
0.03185
RUB BYN
02/10/2019
Wednesday
31.298
BYN RUB
0.03195
RUB BYN
03/10/2019
Thursday
31.436
BYN RUB
0.03181
RUB BYN
04/10/2019
Friday
31.173
BYN RUB
0.03208
RUB BYN
07/10/2019
Monday
31.351
BYN RUB
0.03190
RUB BYN
08/10/2019
Tuesday
31.377
BYN RUB
0.03187
RUB BYN
09/10/2019
Wednesday
31.387
BYN RUB
0.03186
RUB BYN
10/10/2019
Thursday
31.278
BYN RUB
0.03197
RUB BYN
11/10/2019
Friday
31.291
BYN RUB
0.03196
RUB BYN
14/10/2019
Monday
31.363
BYN RUB
0.03188
RUB BYN
15/10/2019
Tuesday
31.389
BYN RUB
0.03186
RUB BYN
16/10/2019
Wednesday
31.414
BYN RUB
0.03183
RUB BYN
17/10/2019
Thursday
31.374
BYN RUB
0.03187
RUB BYN
18/10/2019
Friday
31.439
BYN RUB
0.03181
RUB BYN
21/10/2019
Monday
31.231
BYN RUB
0.03202
RUB BYN
22/10/2019
Tuesday
31.199
BYN RUB
0.03205
RUB BYN
23/10/2019
Wednesday
31.285
BYN RUB
0.03196
RUB BYN
24/10/2019
Thursday
31.311
BYN RUB
0.03194
RUB BYN
25/10/2019
Friday
31.129
BYN RUB
0.03212
RUB BYN
28/10/2019
Monday
31.105
BYN RUB
0.03215
RUB BYN
29/10/2019
Tuesday
31.156
BYN RUB
0.03210
RUB BYN
30/10/2019
Wednesday
31.192
BYN RUB
0.03206
RUB BYN
31/10/2019
Thursday
31.170
BYN RUB
0.03208
RUB BYN
01/11/2019
Friday
30.941
BYN RUB
0.03232
RUB BYN
04/11/2019
Monday
30.975
BYN RUB
0.03228
RUB BYN
05/11/2019
Tuesday
31.007
BYN RUB
0.03225
RUB BYN
06/11/2019
Wednesday
31.267
BYN RUB
0.03198
RUB BYN
07/11/2019
Thursday
31.084
BYN RUB
0.03217
RUB BYN
08/11/2019
Friday
31.201
BYN RUB
0.03205
RUB BYN
11/11/2019
Monday
31.213
BYN RUB
0.03204
RUB BYN
12/11/2019
Tuesday
31.267
BYN RUB
0.03198
RUB BYN
13/11/2019
Wednesday
31.319
BYN RUB
0.03193
RUB BYN
14/11/2019
Thursday
31.191
BYN RUB
0.03206
RUB BYN
15/11/2019
Friday
31.237
BYN RUB
0.03201
RUB BYN
18/11/2019
Monday
31.275
BYN RUB
0.03197
RUB BYN
19/11/2019
Tuesday
31.240
BYN RUB
0.03201
RUB BYN
20/11/2019
Wednesday
31.192
BYN RUB
0.03206
RUB BYN
21/11/2019
Thursday
31.102
BYN RUB
0.03215
RUB BYN
22/11/2019
Friday
31.040
BYN RUB
0.03222
RUB BYN
25/11/2019
Monday
30.995
BYN RUB
0.03226
RUB BYN
26/11/2019
Tuesday
30.848
BYN RUB
0.03242
RUB BYN
27/11/2019
Wednesday
30.476
BYN RUB
0.03281
RUB BYN
28/11/2019
Thursday
30.381
BYN RUB
0.03292
RUB BYN
29/11/2019
Friday
30.525
BYN RUB
0.03276
RUB BYN
02/12/2019
Monday
30.629
BYN RUB
0.03265
RUB BYN
03/12/2019
Tuesday
30.459
BYN RUB
0.03283
RUB BYN
04/12/2019
Wednesday
30.191
BYN RUB
0.03312
RUB BYN
05/12/2019
Thursday
30.121
BYN RUB
0.03320
RUB BYN
06/12/2019
Friday
29.957
BYN RUB
0.03338
RUB BYN
09/12/2019
Monday
30.097
BYN RUB
0.03323
RUB BYN
10/12/2019
Tuesday
30.097
BYN RUB
0.03323
RUB BYN
11/12/2019
Wednesday
30.078
BYN RUB
0.03325
RUB BYN
12/12/2019
Thursday
29.711
BYN RUB
0.03366
RUB BYN
13/12/2019
Friday
29.829
BYN RUB
0.03352
RUB BYN
16/12/2019
Monday
29.667
BYN RUB
0.03371
RUB BYN
17/12/2019
Tuesday
29.662
BYN RUB
0.03371
RUB BYN
18/12/2019
Wednesday
29.714
BYN RUB
0.03365
RUB BYN
19/12/2019
Thursday
29.632
BYN RUB
0.03375
RUB BYN
20/12/2019
Friday
29.657
BYN RUB
0.03372
RUB BYN
23/12/2019
Monday
29.674
BYN RUB
0.03370
RUB BYN
24/12/2019
Tuesday
29.657
BYN RUB
0.03372
RUB BYN
25/12/2019
Wednesday
29.606
BYN RUB
0.03378
RUB BYN
26/12/2019
Thursday
29.792
BYN RUB
0.03357
RUB BYN
27/12/2019
Friday
29.630
BYN RUB
0.03375
RUB BYN
30/12/2019
Monday
29.468
BYN RUB
0.03393
RUB BYN
31/12/2019
Tuesday
29.437
BYN RUB
0.03397
RUB BYN