Home / Belarusian Ruble / 2022 Rates

2022 Rates for the Belarusian Ruble and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Belarusian Ruble and the Russian Ruble. The chart shows the value of 1 Belarusian Ruble converted into Russian Rubles.
Belarusian Ruble in RUB
min = 15.729 (27/06/2022) avg = 25.032 max = 44.090 (07/03/2022)
The table below shows historical exchange rates between the Belarusian Ruble and the Russian Ruble for 2022.
03/01/2022
Monday
29.085
BYN RUB
0.03438
RUB BYN
04/01/2022
Tuesday
29.236
BYN RUB
0.03420
RUB BYN
05/01/2022
Wednesday
29.344
BYN RUB
0.03408
RUB BYN
06/01/2022
Thursday
29.451
BYN RUB
0.03395
RUB BYN
07/01/2022
Friday
29.186
BYN RUB
0.03426
RUB BYN
10/01/2022
Monday
29.154
BYN RUB
0.03430
RUB BYN
11/01/2022
Tuesday
28.968
BYN RUB
0.03452
RUB BYN
12/01/2022
Wednesday
29.329
BYN RUB
0.03410
RUB BYN
13/01/2022
Thursday
29.800
BYN RUB
0.03356
RUB BYN
14/01/2022
Friday
29.500
BYN RUB
0.03390
RUB BYN
17/01/2022
Monday
29.349
BYN RUB
0.03407
RUB BYN
18/01/2022
Tuesday
29.569
BYN RUB
0.03382
RUB BYN
19/01/2022
Wednesday
29.619
BYN RUB
0.03376
RUB BYN
20/01/2022
Thursday
29.779
BYN RUB
0.03358
RUB BYN
21/01/2022
Friday
30.086
BYN RUB
0.03324
RUB BYN
24/01/2022
Monday
30.414
BYN RUB
0.03288
RUB BYN
25/01/2022
Tuesday
30.428
BYN RUB
0.03286
RUB BYN
26/01/2022
Wednesday
30.555
BYN RUB
0.03273
RUB BYN
27/01/2022
Thursday
29.679
BYN RUB
0.03369
RUB BYN
28/01/2022
Friday
30.031
BYN RUB
0.03330
RUB BYN
31/01/2022
Monday
29.904
BYN RUB
0.03344
RUB BYN
01/02/2022
Tuesday
29.564
BYN RUB
0.03382
RUB BYN
02/02/2022
Wednesday
29.457
BYN RUB
0.03395
RUB BYN
03/02/2022
Thursday
29.790
BYN RUB
0.03357
RUB BYN
04/02/2022
Friday
29.457
BYN RUB
0.03395
RUB BYN
07/02/2022
Monday
29.510
BYN RUB
0.03389
RUB BYN
08/02/2022
Tuesday
29.175
BYN RUB
0.03428
RUB BYN
09/02/2022
Wednesday
29.152
BYN RUB
0.03430
RUB BYN
10/02/2022
Thursday
29.260
BYN RUB
0.03418
RUB BYN
11/02/2022
Friday
29.779
BYN RUB
0.03358
RUB BYN
14/02/2022
Monday
29.721
BYN RUB
0.03365
RUB BYN
15/02/2022
Tuesday
29.486
BYN RUB
0.03391
RUB BYN
16/02/2022
Wednesday
29.376
BYN RUB
0.03404
RUB BYN
17/02/2022
Thursday
29.676
BYN RUB
0.03370
RUB BYN
18/02/2022
Friday
29.915
BYN RUB
0.03343
RUB BYN
21/02/2022
Monday
30.396
BYN RUB
0.03290
RUB BYN
22/02/2022
Tuesday
29.953
BYN RUB
0.03339
RUB BYN
23/02/2022
Wednesday
30.531
BYN RUB
0.03275
RUB BYN
24/02/2022
Thursday
31.438
BYN RUB
0.03181
RUB BYN
25/02/2022
Friday
30.215
BYN RUB
0.03310
RUB BYN
28/02/2022
Monday
38.801
BYN RUB
0.02577
RUB BYN
01/03/2022
Tuesday
37.325
BYN RUB
0.02679
RUB BYN
02/03/2022
Wednesday
37.611
BYN RUB
0.02659
RUB BYN
03/03/2022
Thursday
34.039
BYN RUB
0.02938
RUB BYN
04/03/2022
Friday
38.702
BYN RUB
0.02584
RUB BYN
07/03/2022
Monday
44.090
BYN RUB
0.02268
RUB BYN
08/03/2022
Tuesday
42.718
BYN RUB
0.02341
RUB BYN
09/03/2022
Wednesday
40.059
BYN RUB
0.02496
RUB BYN
10/03/2022
Thursday
39.741
BYN RUB
0.02516
RUB BYN
11/03/2022
Friday
39.809
BYN RUB
0.02512
RUB BYN
14/03/2022
Monday
40.192
BYN RUB
0.02488
RUB BYN
15/03/2022
Tuesday
39.639
BYN RUB
0.02523
RUB BYN
16/03/2022
Wednesday
39.729
BYN RUB
0.02517
RUB BYN
17/03/2022
Thursday
39.902
BYN RUB
0.02506
RUB BYN
18/03/2022
Friday
40.404
BYN RUB
0.02475
RUB BYN
21/03/2022
Monday
40.171
BYN RUB
0.02489
RUB BYN
22/03/2022
Tuesday
40.357
BYN RUB
0.02478
RUB BYN
23/03/2022
Wednesday
40.487
BYN RUB
0.02470
RUB BYN
24/03/2022
Thursday
40.448
BYN RUB
0.02472
RUB BYN
25/03/2022
Friday
40.311
BYN RUB
0.02481
RUB BYN
28/03/2022
Monday
31.044
BYN RUB
0.03221
RUB BYN
29/03/2022
Tuesday
27.171
BYN RUB
0.03680
RUB BYN
30/03/2022
Wednesday
25.791
BYN RUB
0.03877
RUB BYN
31/03/2022
Thursday
25.176
BYN RUB
0.03972
RUB BYN
01/04/2022
Friday
25.483
BYN RUB
0.03924
RUB BYN
04/04/2022
Monday
26.253
BYN RUB
0.03809
RUB BYN
05/04/2022
Tuesday
26.099
BYN RUB
0.03832
RUB BYN
06/04/2022
Wednesday
27.607
BYN RUB
0.03622
RUB BYN
07/04/2022
Thursday
24.541
BYN RUB
0.04075
RUB BYN
08/04/2022
Friday
24.233
BYN RUB
0.04127
RUB BYN
11/04/2022
Monday
24.142
BYN RUB
0.04142
RUB BYN
12/04/2022
Tuesday
25.350
BYN RUB
0.03945
RUB BYN
13/04/2022
Wednesday
24.445
BYN RUB
0.04091
RUB BYN
14/04/2022
Thursday
24.745
BYN RUB
0.04041
RUB BYN
15/04/2022
Friday
24.745
BYN RUB
0.04041
RUB BYN
18/04/2022
Monday
24.745
BYN RUB
0.04041
RUB BYN
19/04/2022
Tuesday
23.841
BYN RUB
0.04194
RUB BYN
20/04/2022
Wednesday
24.219
BYN RUB
0.04129
RUB BYN
21/04/2022
Thursday
24.151
BYN RUB
0.04141
RUB BYN
22/04/2022
Friday
23.048
BYN RUB
0.04339
RUB BYN
25/04/2022
Monday
22.007
BYN RUB
0.04544
RUB BYN
26/04/2022
Tuesday
21.696
BYN RUB
0.04609
RUB BYN
27/04/2022
Wednesday
22.298
BYN RUB
0.04485
RUB BYN
28/04/2022
Thursday
21.554
BYN RUB
0.04639
RUB BYN
29/04/2022
Friday
21.387
BYN RUB
0.04676
RUB BYN
02/05/2022
Monday
21.478
BYN RUB
0.04656
RUB BYN
03/05/2022
Tuesday
21.523
BYN RUB
0.04646
RUB BYN
04/05/2022
Wednesday
20.314
BYN RUB
0.04923
RUB BYN
05/05/2022
Thursday
19.705
BYN RUB
0.05075
RUB BYN
06/05/2022
Friday
19.854
BYN RUB
0.05037
RUB BYN
09/05/2022
Monday
19.925
BYN RUB
0.05019
RUB BYN
10/05/2022
Tuesday
19.910
BYN RUB
0.05023
RUB BYN
11/05/2022
Wednesday
20.150
BYN RUB
0.04963
RUB BYN
12/05/2022
Thursday
19.267
BYN RUB
0.05190
RUB BYN
13/05/2022
Friday
18.971
BYN RUB
0.05271
RUB BYN
16/05/2022
Monday
19.119
BYN RUB
0.05230
RUB BYN
17/05/2022
Tuesday
19.268
BYN RUB
0.05190
RUB BYN
18/05/2022
Wednesday
19.409
BYN RUB
0.05152
RUB BYN
19/05/2022
Thursday
18.965
BYN RUB
0.05273
RUB BYN
20/05/2022
Friday
17.814
BYN RUB
0.05614
RUB BYN
23/05/2022
Monday
17.478
BYN RUB
0.05721
RUB BYN
25/05/2022
Wednesday
17.181
BYN RUB
0.05820
RUB BYN
26/05/2022
Thursday
18.811
BYN RUB
0.05316
RUB BYN
27/05/2022
Friday
19.859
BYN RUB
0.05036
RUB BYN
30/05/2022
Monday
18.357
BYN RUB
0.05448
RUB BYN
31/05/2022
Tuesday
18.357
BYN RUB
0.05448
RUB BYN
01/06/2022
Wednesday
18.949
BYN RUB
0.05277
RUB BYN
02/06/2022
Thursday
18.955
BYN RUB
0.05276
RUB BYN
03/06/2022
Friday
18.754
BYN RUB
0.05332
RUB BYN
06/06/2022
Monday
18.510
BYN RUB
0.05403
RUB BYN
07/06/2022
Tuesday
18.366
BYN RUB
0.05445
RUB BYN
08/06/2022
Wednesday
17.928
BYN RUB
0.05578
RUB BYN
09/06/2022
Thursday
17.182
BYN RUB
0.05820
RUB BYN
10/06/2022
Friday
17.330
BYN RUB
0.05770
RUB BYN
13/06/2022
Monday
17.536
BYN RUB
0.05703
RUB BYN
14/06/2022
Tuesday
17.362
BYN RUB
0.05760
RUB BYN
15/06/2022
Wednesday
17.316
BYN RUB
0.05775
RUB BYN
16/06/2022
Thursday
17.222
BYN RUB
0.05806
RUB BYN
17/06/2022
Friday
16.862
BYN RUB
0.05930
RUB BYN
20/06/2022
Monday
16.488
BYN RUB
0.06065
RUB BYN
21/06/2022
Tuesday
16.306
BYN RUB
0.06133
RUB BYN
22/06/2022
Wednesday
15.895
BYN RUB
0.06291
RUB BYN
23/06/2022
Thursday
16.070
BYN RUB
0.06223
RUB BYN
24/06/2022
Friday
15.974
BYN RUB
0.06260
RUB BYN
27/06/2022
Monday
15.729
BYN RUB
0.06357
RUB BYN
28/06/2022
Tuesday
15.785
BYN RUB
0.06335
RUB BYN
29/06/2022
Wednesday
15.865
BYN RUB
0.06303
RUB BYN
30/06/2022
Thursday
16.181
BYN RUB
0.06180
RUB BYN
01/07/2022
Friday
16.366
BYN RUB
0.06110
RUB BYN
04/07/2022
Monday
16.488
BYN RUB
0.06065
RUB BYN
05/07/2022
Tuesday
17.625
BYN RUB
0.05674
RUB BYN
06/07/2022
Wednesday
17.709
BYN RUB
0.05647
RUB BYN
07/07/2022
Thursday
18.616
BYN RUB
0.05372
RUB BYN
08/07/2022
Friday
18.637
BYN RUB
0.05366
RUB BYN
11/07/2022
Monday
18.506
BYN RUB
0.05404
RUB BYN
12/07/2022
Tuesday
17.244
BYN RUB
0.05799
RUB BYN
13/07/2022
Wednesday
17.259
BYN RUB
0.05794
RUB BYN
14/07/2022
Thursday
17.199
BYN RUB
0.05814
RUB BYN
15/07/2022
Friday
17.241
BYN RUB
0.05800
RUB BYN
18/07/2022
Monday
18.710
BYN RUB
0.05345
RUB BYN
19/07/2022
Tuesday
18.231
BYN RUB
0.05485
RUB BYN
20/07/2022
Wednesday
17.956
BYN RUB
0.05569
RUB BYN
21/07/2022
Thursday
18.548
BYN RUB
0.05391
RUB BYN
22/07/2022
Friday
18.872
BYN RUB
0.05299
RUB BYN
25/07/2022
Monday
18.765
BYN RUB
0.05329
RUB BYN
26/07/2022
Tuesday
24.003
BYN RUB
0.04166
RUB BYN
27/07/2022
Wednesday
23.546
BYN RUB
0.04247
RUB BYN
28/07/2022
Thursday
24.161
BYN RUB
0.04139
RUB BYN
29/07/2022
Friday
25.164
BYN RUB
0.03974
RUB BYN
01/08/2022
Monday
24.460
BYN RUB
0.04088
RUB BYN
02/08/2022
Tuesday
23.803
BYN RUB
0.04201
RUB BYN
03/08/2022
Wednesday
24.435
BYN RUB
0.04093
RUB BYN
04/08/2022
Thursday
24.183
BYN RUB
0.04135
RUB BYN
05/08/2022
Friday
23.964
BYN RUB
0.04173
RUB BYN
08/08/2022
Monday
24.314
BYN RUB
0.04113
RUB BYN
09/08/2022
Tuesday
23.963
BYN RUB
0.04173
RUB BYN
10/08/2022
Wednesday
24.250
BYN RUB
0.04124
RUB BYN
11/08/2022
Thursday
24.020
BYN RUB
0.04163
RUB BYN
12/08/2022
Friday
24.179
BYN RUB
0.04136
RUB BYN
15/08/2022
Monday
24.403
BYN RUB
0.04098
RUB BYN
16/08/2022
Tuesday
24.414
BYN RUB
0.04096
RUB BYN
17/08/2022
Wednesday
24.010
BYN RUB
0.04165
RUB BYN
18/08/2022
Thursday
23.748
BYN RUB
0.04211
RUB BYN
19/08/2022
Friday
23.572
BYN RUB
0.04242
RUB BYN
22/08/2022
Monday
23.807
BYN RUB
0.04200
RUB BYN
23/08/2022
Tuesday
23.828
BYN RUB
0.04197
RUB BYN
24/08/2022
Wednesday
23.713
BYN RUB
0.04217
RUB BYN
25/08/2022
Thursday
24.006
BYN RUB
0.04166
RUB BYN
26/08/2022
Friday
24.005
BYN RUB
0.04166
RUB BYN
29/08/2022
Monday
24.201
BYN RUB
0.04132
RUB BYN
30/08/2022
Tuesday
24.254
BYN RUB
0.04123
RUB BYN
31/08/2022
Wednesday
24.002
BYN RUB
0.04166
RUB BYN
01/09/2022
Thursday
23.956
BYN RUB
0.04174
RUB BYN
02/09/2022
Friday
23.874
BYN RUB
0.04189
RUB BYN
05/09/2022
Monday
24.215
BYN RUB
0.04130
RUB BYN
06/09/2022
Tuesday
24.274
BYN RUB
0.04120
RUB BYN
07/09/2022
Wednesday
24.165
BYN RUB
0.04138
RUB BYN
08/09/2022
Thursday
24.194
BYN RUB
0.04133
RUB BYN
09/09/2022
Friday
23.985
BYN RUB
0.04169
RUB BYN
12/09/2022
Monday
23.929
BYN RUB
0.04179
RUB BYN
13/09/2022
Tuesday
23.912
BYN RUB
0.04182
RUB BYN
14/09/2022
Wednesday
23.661
BYN RUB
0.04226
RUB BYN
15/09/2022
Thursday
23.633
BYN RUB
0.04231
RUB BYN
16/09/2022
Friday
23.973
BYN RUB
0.04171
RUB BYN
19/09/2022
Monday
23.819
BYN RUB
0.04198
RUB BYN
20/09/2022
Tuesday
24.094
BYN RUB
0.04150
RUB BYN
21/09/2022
Wednesday
24.297
BYN RUB
0.04116
RUB BYN
22/09/2022
Thursday
23.614
BYN RUB
0.04235
RUB BYN
23/09/2022
Friday
22.750
BYN RUB
0.04396
RUB BYN
26/09/2022
Monday
22.866
BYN RUB
0.04373
RUB BYN
27/09/2022
Tuesday
23.352
BYN RUB
0.04282
RUB BYN
28/09/2022
Wednesday
23.068
BYN RUB
0.04335
RUB BYN
29/09/2022
Thursday
23.107
BYN RUB
0.04328
RUB BYN
30/09/2022
Friday
24.204
BYN RUB
0.04132
RUB BYN
03/10/2022
Monday
22.882
BYN RUB
0.04370
RUB BYN
04/10/2022
Tuesday
23.258
BYN RUB
0.04300
RUB BYN
05/10/2022
Wednesday
23.941
BYN RUB
0.04177
RUB BYN
06/10/2022
Thursday
23.841
BYN RUB
0.04194
RUB BYN
07/10/2022
Friday
24.606
BYN RUB
0.04064
RUB BYN
10/10/2022
Monday
25.004
BYN RUB
0.03999
RUB BYN
11/10/2022
Tuesday
25.518
BYN RUB
0.03919
RUB BYN
12/10/2022
Wednesday
25.133
BYN RUB
0.03979
RUB BYN
13/10/2022
Thursday
25.287
BYN RUB
0.03955
RUB BYN
14/10/2022
Friday
24.792
BYN RUB
0.04034
RUB BYN
17/10/2022
Monday
24.487
BYN RUB
0.04084
RUB BYN
18/10/2022
Tuesday
24.616
BYN RUB
0.04062
RUB BYN
19/10/2022
Wednesday
24.482
BYN RUB
0.04085
RUB BYN
20/10/2022
Thursday
24.357
BYN RUB
0.04106
RUB BYN
21/10/2022
Friday
24.309
BYN RUB
0.04114
RUB BYN
24/10/2022
Monday
24.599
BYN RUB
0.04065
RUB BYN
25/10/2022
Tuesday
24.360
BYN RUB
0.04105
RUB BYN
26/10/2022
Wednesday
24.375
BYN RUB
0.04103
RUB BYN
27/10/2022
Thursday
24.217
BYN RUB
0.04129
RUB BYN
28/10/2022
Friday
24.276
BYN RUB
0.04119
RUB BYN
31/10/2022
Monday
24.408
BYN RUB
0.04097
RUB BYN
01/11/2022
Tuesday
24.463
BYN RUB
0.04088
RUB BYN
02/11/2022
Wednesday
24.703
BYN RUB
0.04048
RUB BYN
03/11/2022
Thursday
24.706
BYN RUB
0.04048
RUB BYN
04/11/2022
Friday
24.687
BYN RUB
0.04051
RUB BYN
07/11/2022
Monday
24.256
BYN RUB
0.04123
RUB BYN
08/11/2022
Tuesday
24.146
BYN RUB
0.04141
RUB BYN
09/11/2022
Wednesday
24.386
BYN RUB
0.04101
RUB BYN
10/11/2022
Thursday
24.049
BYN RUB
0.04158
RUB BYN
11/11/2022
Friday
24.037
BYN RUB
0.04160
RUB BYN
14/11/2022
Monday
24.027
BYN RUB
0.04162
RUB BYN
15/11/2022
Tuesday
23.938
BYN RUB
0.04177
RUB BYN
16/11/2022
Wednesday
23.936
BYN RUB
0.04178
RUB BYN
17/11/2022
Thursday
24.014
BYN RUB
0.04164
RUB BYN
18/11/2022
Friday
24.105
BYN RUB
0.04149
RUB BYN
21/11/2022
Monday
24.078
BYN RUB
0.04153
RUB BYN
22/11/2022
Tuesday
24.008
BYN RUB
0.04165
RUB BYN
23/11/2022
Wednesday
23.964
BYN RUB
0.04173
RUB BYN
24/11/2022
Thursday
23.899
BYN RUB
0.04184
RUB BYN
25/11/2022
Friday
24.138
BYN RUB
0.04143
RUB BYN
28/11/2022
Monday
24.151
BYN RUB
0.04141
RUB BYN
29/11/2022
Tuesday
24.073
BYN RUB
0.04154
RUB BYN
30/11/2022
Wednesday
24.100
BYN RUB
0.04149
RUB BYN
01/12/2022
Thursday
24.246
BYN RUB
0.04124
RUB BYN
02/12/2022
Friday
24.789
BYN RUB
0.04034
RUB BYN
05/12/2022
Monday
24.847
BYN RUB
0.04025
RUB BYN
06/12/2022
Tuesday
25.019
BYN RUB
0.03997
RUB BYN
07/12/2022
Wednesday
24.930
BYN RUB
0.04011
RUB BYN
08/12/2022
Thursday
24.903
BYN RUB
0.04016
RUB BYN
09/12/2022
Friday
24.772
BYN RUB
0.04037
RUB BYN
12/12/2022
Monday
24.936
BYN RUB
0.04010
RUB BYN
13/12/2022
Tuesday
25.043
BYN RUB
0.03993
RUB BYN
14/12/2022
Wednesday
25.690
BYN RUB
0.03893
RUB BYN
15/12/2022
Thursday
25.574
BYN RUB
0.03910
RUB BYN
16/12/2022
Friday
25.743
BYN RUB
0.03885
RUB BYN
19/12/2022
Monday
27.189
BYN RUB
0.03678
RUB BYN
20/12/2022
Tuesday
27.810
BYN RUB
0.03596
RUB BYN
21/12/2022
Wednesday
28.344
BYN RUB
0.03528
RUB BYN
22/12/2022
Thursday
27.384
BYN RUB
0.03652
RUB BYN
23/12/2022
Friday
27.384
BYN RUB
0.03652
RUB BYN
26/12/2022
Monday
27.100
BYN RUB
0.03690
RUB BYN
27/12/2022
Tuesday
28.029
BYN RUB
0.03568
RUB BYN
28/12/2022
Wednesday
28.753
BYN RUB
0.03478
RUB BYN
29/12/2022
Thursday
29.034
BYN RUB
0.03444
RUB BYN
30/12/2022
Friday
28.941
BYN RUB
0.03455
RUB BYN