Home / Belarusian Ruble / 2018 Rates

2018 Rates for the Belarusian Ruble and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Belarusian Ruble and the Russian Ruble. The chart shows the value of 1 Belarusian Ruble converted into Russian Rubles.
Belarusian Ruble in RUB
min = 28.103 (11/01/2018) avg = 30.777 max = 33.388 (23/08/2018)
The table below shows historical exchange rates between the Belarusian Ruble and the Russian Ruble for 2018.
01/01/2018
Monday
29.234
BYN RUB
0.03421
RUB BYN
02/01/2018
Tuesday
29.185
BYN RUB
0.03426
RUB BYN
03/01/2018
Wednesday
28.840
BYN RUB
0.03467
RUB BYN
04/01/2018
Thursday
28.496
BYN RUB
0.03509
RUB BYN
05/01/2018
Friday
28.583
BYN RUB
0.03499
RUB BYN
08/01/2018
Monday
28.513
BYN RUB
0.03507
RUB BYN
09/01/2018
Tuesday
28.335
BYN RUB
0.03529
RUB BYN
10/01/2018
Wednesday
28.270
BYN RUB
0.03537
RUB BYN
11/01/2018
Thursday
28.103
BYN RUB
0.03558
RUB BYN
12/01/2018
Friday
28.282
BYN RUB
0.03536
RUB BYN
15/01/2018
Monday
28.248
BYN RUB
0.03540
RUB BYN
16/01/2018
Tuesday
28.260
BYN RUB
0.03539
RUB BYN
17/01/2018
Wednesday
28.430
BYN RUB
0.03517
RUB BYN
18/01/2018
Thursday
28.528
BYN RUB
0.03505
RUB BYN
19/01/2018
Friday
28.697
BYN RUB
0.03485
RUB BYN
22/01/2018
Monday
28.568
BYN RUB
0.03500
RUB BYN
23/01/2018
Tuesday
28.476
BYN RUB
0.03512
RUB BYN
24/01/2018
Wednesday
28.423
BYN RUB
0.03518
RUB BYN
25/01/2018
Thursday
28.280
BYN RUB
0.03536
RUB BYN
26/01/2018
Friday
28.422
BYN RUB
0.03518
RUB BYN
29/01/2018
Monday
28.377
BYN RUB
0.03524
RUB BYN
30/01/2018
Tuesday
28.420
BYN RUB
0.03519
RUB BYN
31/01/2018
Wednesday
28.372
BYN RUB
0.03525
RUB BYN
01/02/2018
Thursday
28.341
BYN RUB
0.03528
RUB BYN
02/02/2018
Friday
28.520
BYN RUB
0.03506
RUB BYN
05/02/2018
Monday
28.532
BYN RUB
0.03505
RUB BYN
06/02/2018
Tuesday
28.722
BYN RUB
0.03482
RUB BYN
07/02/2018
Wednesday
28.771
BYN RUB
0.03476
RUB BYN
08/02/2018
Thursday
28.998
BYN RUB
0.03449
RUB BYN
09/02/2018
Friday
29.131
BYN RUB
0.03433
RUB BYN
12/02/2018
Monday
29.097
BYN RUB
0.03437
RUB BYN
13/02/2018
Tuesday
29.021
BYN RUB
0.03446
RUB BYN
14/02/2018
Wednesday
28.708
BYN RUB
0.03483
RUB BYN
15/02/2018
Thursday
28.756
BYN RUB
0.03478
RUB BYN
16/02/2018
Friday
28.679
BYN RUB
0.03487
RUB BYN
19/02/2018
Monday
28.722
BYN RUB
0.03482
RUB BYN
20/02/2018
Tuesday
28.829
BYN RUB
0.03469
RUB BYN
21/02/2018
Wednesday
28.875
BYN RUB
0.03463
RUB BYN
22/02/2018
Thursday
28.882
BYN RUB
0.03462
RUB BYN
23/02/2018
Friday
28.772
BYN RUB
0.03476
RUB BYN
26/02/2018
Monday
28.564
BYN RUB
0.03501
RUB BYN
27/02/2018
Tuesday
28.710
BYN RUB
0.03483
RUB BYN
28/02/2018
Wednesday
28.819
BYN RUB
0.03470
RUB BYN
01/03/2018
Thursday
28.919
BYN RUB
0.03458
RUB BYN
02/03/2018
Friday
29.055
BYN RUB
0.03442
RUB BYN
05/03/2018
Monday
28.885
BYN RUB
0.03462
RUB BYN
06/03/2018
Tuesday
29.004
BYN RUB
0.03448
RUB BYN
07/03/2018
Wednesday
29.034
BYN RUB
0.03444
RUB BYN
08/03/2018
Thursday
29.147
BYN RUB
0.03431
RUB BYN
09/03/2018
Friday
28.980
BYN RUB
0.03451
RUB BYN
12/03/2018
Monday
29.035
BYN RUB
0.03444
RUB BYN
13/03/2018
Tuesday
29.038
BYN RUB
0.03444
RUB BYN
14/03/2018
Wednesday
29.193
BYN RUB
0.03425
RUB BYN
15/03/2018
Thursday
29.215
BYN RUB
0.03423
RUB BYN
16/03/2018
Friday
29.292
BYN RUB
0.03414
RUB BYN
19/03/2018
Monday
29.401
BYN RUB
0.03401
RUB BYN
20/03/2018
Tuesday
29.283
BYN RUB
0.03415
RUB BYN
21/03/2018
Wednesday
29.212
BYN RUB
0.03423
RUB BYN
22/03/2018
Thursday
29.264
BYN RUB
0.03417
RUB BYN
23/03/2018
Friday
29.339
BYN RUB
0.03408
RUB BYN
26/03/2018
Monday
29.378
BYN RUB
0.03404
RUB BYN
27/03/2018
Tuesday
29.435
BYN RUB
0.03397
RUB BYN
28/03/2018
Wednesday
29.511
BYN RUB
0.03389
RUB BYN
29/03/2018
Thursday
29.439
BYN RUB
0.03397
RUB BYN
30/03/2018
Friday
29.392
BYN RUB
0.03402
RUB BYN
02/04/2018
Monday
29.449
BYN RUB
0.03396
RUB BYN
03/04/2018
Tuesday
29.344
BYN RUB
0.03408
RUB BYN
04/04/2018
Wednesday
29.313
BYN RUB
0.03411
RUB BYN
05/04/2018
Thursday
29.389
BYN RUB
0.03403
RUB BYN
06/04/2018
Friday
29.605
BYN RUB
0.03378
RUB BYN
09/04/2018
Monday
30.268
BYN RUB
0.03304
RUB BYN
10/04/2018
Tuesday
30.678
BYN RUB
0.03260
RUB BYN
11/04/2018
Wednesday
30.594
BYN RUB
0.03269
RUB BYN
12/04/2018
Thursday
30.241
BYN RUB
0.03307
RUB BYN
13/04/2018
Friday
30.285
BYN RUB
0.03302
RUB BYN
16/04/2018
Monday
30.547
BYN RUB
0.03274
RUB BYN
17/04/2018
Tuesday
30.203
BYN RUB
0.03311
RUB BYN
18/04/2018
Wednesday
30.179
BYN RUB
0.03314
RUB BYN
19/04/2018
Thursday
30.473
BYN RUB
0.03282
RUB BYN
20/04/2018
Friday
30.591
BYN RUB
0.03269
RUB BYN
23/04/2018
Monday
30.827
BYN RUB
0.03244
RUB BYN
24/04/2018
Tuesday
30.754
BYN RUB
0.03252
RUB BYN
25/04/2018
Wednesday
30.966
BYN RUB
0.03229
RUB BYN
26/04/2018
Thursday
31.286
BYN RUB
0.03196
RUB BYN
27/04/2018
Friday
31.009
BYN RUB
0.03225
RUB BYN
30/04/2018
Monday
31.479
BYN RUB
0.03177
RUB BYN
01/05/2018
Tuesday
31.749
BYN RUB
0.03150
RUB BYN
02/05/2018
Wednesday
31.528
BYN RUB
0.03172
RUB BYN
03/05/2018
Thursday
31.532
BYN RUB
0.03171
RUB BYN
04/05/2018
Friday
31.114
BYN RUB
0.03214
RUB BYN
07/05/2018
Monday
31.016
BYN RUB
0.03224
RUB BYN
08/05/2018
Tuesday
31.290
BYN RUB
0.03196
RUB BYN
09/05/2018
Wednesday
31.125
BYN RUB
0.03213
RUB BYN
10/05/2018
Thursday
30.862
BYN RUB
0.03240
RUB BYN
11/05/2018
Friday
30.864
BYN RUB
0.03240
RUB BYN
14/05/2018
Monday
30.865
BYN RUB
0.03240
RUB BYN
15/05/2018
Tuesday
30.971
BYN RUB
0.03229
RUB BYN
16/05/2018
Wednesday
31.129
BYN RUB
0.03212
RUB BYN
17/05/2018
Thursday
30.936
BYN RUB
0.03232
RUB BYN
18/05/2018
Friday
31.209
BYN RUB
0.03204
RUB BYN
21/05/2018
Monday
30.950
BYN RUB
0.03231
RUB BYN
22/05/2018
Tuesday
30.727
BYN RUB
0.03254
RUB BYN
23/05/2018
Wednesday
30.851
BYN RUB
0.03241
RUB BYN
24/05/2018
Thursday
30.787
BYN RUB
0.03248
RUB BYN
25/05/2018
Friday
30.963
BYN RUB
0.03230
RUB BYN
28/05/2018
Monday
30.975
BYN RUB
0.03228
RUB BYN
29/05/2018
Tuesday
30.982
BYN RUB
0.03228
RUB BYN
30/05/2018
Wednesday
30.836
BYN RUB
0.03243
RUB BYN
31/05/2018
Thursday
30.897
BYN RUB
0.03237
RUB BYN
01/06/2018
Friday
30.972
BYN RUB
0.03229
RUB BYN
04/06/2018
Monday
30.897
BYN RUB
0.03237
RUB BYN
05/06/2018
Tuesday
31.000
BYN RUB
0.03226
RUB BYN
06/06/2018
Wednesday
31.021
BYN RUB
0.03224
RUB BYN
07/06/2018
Thursday
31.152
BYN RUB
0.03210
RUB BYN
08/06/2018
Friday
31.369
BYN RUB
0.03188
RUB BYN
11/06/2018
Monday
31.313
BYN RUB
0.03194
RUB BYN
12/06/2018
Tuesday
31.405
BYN RUB
0.03184
RUB BYN
13/06/2018
Wednesday
31.180
BYN RUB
0.03207
RUB BYN
14/06/2018
Thursday
31.089
BYN RUB
0.03217
RUB BYN
15/06/2018
Friday
31.625
BYN RUB
0.03162
RUB BYN
18/06/2018
Monday
31.613
BYN RUB
0.03163
RUB BYN
19/06/2018
Tuesday
31.825
BYN RUB
0.03142
RUB BYN
20/06/2018
Wednesday
31.762
BYN RUB
0.03148
RUB BYN
21/06/2018
Thursday
31.810
BYN RUB
0.03144
RUB BYN
22/06/2018
Friday
31.598
BYN RUB
0.03165
RUB BYN
25/06/2018
Monday
31.492
BYN RUB
0.03175
RUB BYN
26/06/2018
Tuesday
31.570
BYN RUB
0.03168
RUB BYN
27/06/2018
Wednesday
31.436
BYN RUB
0.03181
RUB BYN
28/06/2018
Thursday
31.661
BYN RUB
0.03158
RUB BYN
29/06/2018
Friday
31.561
BYN RUB
0.03168
RUB BYN
02/07/2018
Monday
31.881
BYN RUB
0.03137
RUB BYN
03/07/2018
Tuesday
31.802
BYN RUB
0.03144
RUB BYN
04/07/2018
Wednesday
31.760
BYN RUB
0.03149
RUB BYN
05/07/2018
Thursday
31.794
BYN RUB
0.03145
RUB BYN
06/07/2018
Friday
31.814
BYN RUB
0.03143
RUB BYN
09/07/2018
Monday
31.780
BYN RUB
0.03147
RUB BYN
10/07/2018
Tuesday
31.518
BYN RUB
0.03173
RUB BYN
11/07/2018
Wednesday
31.496
BYN RUB
0.03175
RUB BYN
12/07/2018
Thursday
31.568
BYN RUB
0.03168
RUB BYN
13/07/2018
Friday
31.533
BYN RUB
0.03171
RUB BYN
16/07/2018
Monday
31.606
BYN RUB
0.03164
RUB BYN
17/07/2018
Tuesday
31.595
BYN RUB
0.03165
RUB BYN
18/07/2018
Wednesday
31.687
BYN RUB
0.03156
RUB BYN
19/07/2018
Thursday
31.772
BYN RUB
0.03147
RUB BYN
20/07/2018
Friday
31.841
BYN RUB
0.03141
RUB BYN
23/07/2018
Monday
31.732
BYN RUB
0.03151
RUB BYN
24/07/2018
Tuesday
31.559
BYN RUB
0.03169
RUB BYN
25/07/2018
Wednesday
31.721
BYN RUB
0.03153
RUB BYN
26/07/2018
Thursday
31.657
BYN RUB
0.03159
RUB BYN
27/07/2018
Friday
31.527
BYN RUB
0.03172
RUB BYN
30/07/2018
Monday
31.395
BYN RUB
0.03185
RUB BYN
31/07/2018
Tuesday
31.361
BYN RUB
0.03189
RUB BYN
01/08/2018
Wednesday
31.571
BYN RUB
0.03167
RUB BYN
02/08/2018
Thursday
31.661
BYN RUB
0.03158
RUB BYN
03/08/2018
Friday
31.447
BYN RUB
0.03180
RUB BYN
06/08/2018
Monday
31.590
BYN RUB
0.03166
RUB BYN
07/08/2018
Tuesday
31.590
BYN RUB
0.03166
RUB BYN
08/08/2018
Wednesday
32.021
BYN RUB
0.03123
RUB BYN
09/08/2018
Thursday
32.496
BYN RUB
0.03077
RUB BYN
10/08/2018
Friday
32.573
BYN RUB
0.03070
RUB BYN
13/08/2018
Monday
32.876
BYN RUB
0.03042
RUB BYN
14/08/2018
Tuesday
32.434
BYN RUB
0.03083
RUB BYN
15/08/2018
Wednesday
32.746
BYN RUB
0.03054
RUB BYN
16/08/2018
Thursday
32.591
BYN RUB
0.03068
RUB BYN
17/08/2018
Friday
32.822
BYN RUB
0.03047
RUB BYN
20/08/2018
Monday
32.889
BYN RUB
0.03041
RUB BYN
21/08/2018
Tuesday
32.925
BYN RUB
0.03037
RUB BYN
22/08/2018
Wednesday
33.170
BYN RUB
0.03015
RUB BYN
23/08/2018
Thursday
33.388
BYN RUB
0.02995
RUB BYN
24/08/2018
Friday
32.797
BYN RUB
0.03049
RUB BYN
27/08/2018
Monday
32.652
BYN RUB
0.03063
RUB BYN
28/08/2018
Tuesday
32.863
BYN RUB
0.03043
RUB BYN
29/08/2018
Wednesday
32.885
BYN RUB
0.03041
RUB BYN
30/08/2018
Thursday
32.818
BYN RUB
0.03047
RUB BYN
31/08/2018
Friday
32.308
BYN RUB
0.03095
RUB BYN
03/09/2018
Monday
32.442
BYN RUB
0.03082
RUB BYN
04/09/2018
Tuesday
32.311
BYN RUB
0.03095
RUB BYN
05/09/2018
Wednesday
32.265
BYN RUB
0.03099
RUB BYN
06/09/2018
Thursday
32.446
BYN RUB
0.03082
RUB BYN
07/09/2018
Friday
32.486
BYN RUB
0.03078
RUB BYN
10/09/2018
Monday
32.425
BYN RUB
0.03084
RUB BYN
11/09/2018
Tuesday
32.120
BYN RUB
0.03113
RUB BYN
12/09/2018
Wednesday
31.824
BYN RUB
0.03142
RUB BYN
13/09/2018
Thursday
32.002
BYN RUB
0.03125
RUB BYN
14/09/2018
Friday
31.934
BYN RUB
0.03131
RUB BYN
17/09/2018
Monday
31.980
BYN RUB
0.03127
RUB BYN
18/09/2018
Tuesday
31.975
BYN RUB
0.03127
RUB BYN
19/09/2018
Wednesday
31.797
BYN RUB
0.03145
RUB BYN
20/09/2018
Thursday
31.905
BYN RUB
0.03134
RUB BYN
21/09/2018
Friday
31.851
BYN RUB
0.03140
RUB BYN
24/09/2018
Monday
31.665
BYN RUB
0.03158
RUB BYN
25/09/2018
Tuesday
31.429
BYN RUB
0.03182
RUB BYN
28/09/2018
Friday
30.943
BYN RUB
0.03232
RUB BYN
01/10/2018
Monday
30.960
BYN RUB
0.03230
RUB BYN
02/10/2018
Tuesday
30.807
BYN RUB
0.03246
RUB BYN
03/10/2018
Wednesday
30.720
BYN RUB
0.03255
RUB BYN
04/10/2018
Thursday
31.059
BYN RUB
0.03220
RUB BYN
05/10/2018
Friday
30.948
BYN RUB
0.03231
RUB BYN
08/10/2018
Monday
30.960
BYN RUB
0.03230
RUB BYN
09/10/2018
Tuesday
30.893
BYN RUB
0.03237
RUB BYN
10/10/2018
Wednesday
31.085
BYN RUB
0.03217
RUB BYN
11/10/2018
Thursday
31.065
BYN RUB
0.03219
RUB BYN
12/10/2018
Friday
31.108
BYN RUB
0.03215
RUB BYN
15/10/2018
Monday
30.985
BYN RUB
0.03227
RUB BYN
16/10/2018
Tuesday
31.025
BYN RUB
0.03223
RUB BYN
17/10/2018
Wednesday
31.082
BYN RUB
0.03217
RUB BYN
18/10/2018
Thursday
31.136
BYN RUB
0.03212
RUB BYN
19/10/2018
Friday
31.079
BYN RUB
0.03218
RUB BYN
22/10/2018
Monday
30.985
BYN RUB
0.03227
RUB BYN
23/10/2018
Tuesday
31.204
BYN RUB
0.03205
RUB BYN
24/10/2018
Wednesday
31.122
BYN RUB
0.03213
RUB BYN
25/10/2018
Thursday
31.090
BYN RUB
0.03216
RUB BYN
26/10/2018
Friday
31.124
BYN RUB
0.03213
RUB BYN
29/10/2018
Monday
31.054
BYN RUB
0.03220
RUB BYN
30/10/2018
Tuesday
30.982
BYN RUB
0.03228
RUB BYN
31/10/2018
Wednesday
30.982
BYN RUB
0.03228
RUB BYN
01/11/2018
Thursday
31.025
BYN RUB
0.03223
RUB BYN
02/11/2018
Friday
31.133
BYN RUB
0.03212
RUB BYN
05/11/2018
Monday
31.065
BYN RUB
0.03219
RUB BYN
06/11/2018
Tuesday
31.073
BYN RUB
0.03218
RUB BYN
07/11/2018
Wednesday
31.193
BYN RUB
0.03206
RUB BYN
08/11/2018
Thursday
31.345
BYN RUB
0.03190
RUB BYN
09/11/2018
Friday
31.831
BYN RUB
0.03142
RUB BYN
12/11/2018
Monday
31.647
BYN RUB
0.03160
RUB BYN
13/11/2018
Tuesday
31.760
BYN RUB
0.03149
RUB BYN
14/11/2018
Wednesday
31.272
BYN RUB
0.03198
RUB BYN
15/11/2018
Thursday
31.269
BYN RUB
0.03198
RUB BYN
16/11/2018
Friday
31.202
BYN RUB
0.03205
RUB BYN
19/11/2018
Monday
31.268
BYN RUB
0.03198
RUB BYN
20/11/2018
Tuesday
31.331
BYN RUB
0.03192
RUB BYN
21/11/2018
Wednesday
31.292
BYN RUB
0.03196
RUB BYN
22/11/2018
Thursday
31.170
BYN RUB
0.03208
RUB BYN
23/11/2018
Friday
31.385
BYN RUB
0.03186
RUB BYN
26/11/2018
Monday
31.567
BYN RUB
0.03168
RUB BYN
27/11/2018
Tuesday
31.387
BYN RUB
0.03186
RUB BYN
28/11/2018
Wednesday
31.370
BYN RUB
0.03188
RUB BYN
29/11/2018
Thursday
31.026
BYN RUB
0.03223
RUB BYN
30/11/2018
Friday
31.349
BYN RUB
0.03190
RUB BYN
03/12/2018
Monday
31.269
BYN RUB
0.03198
RUB BYN
04/12/2018
Tuesday
31.246
BYN RUB
0.03200
RUB BYN
05/12/2018
Wednesday
31.280
BYN RUB
0.03197
RUB BYN
06/12/2018
Thursday
31.391
BYN RUB
0.03186
RUB BYN
07/12/2018
Friday
31.169
BYN RUB
0.03208
RUB BYN
10/12/2018
Monday
31.339
BYN RUB
0.03191
RUB BYN
11/12/2018
Tuesday
31.292
BYN RUB
0.03196
RUB BYN
12/12/2018
Wednesday
31.226
BYN RUB
0.03202
RUB BYN
13/12/2018
Thursday
31.304
BYN RUB
0.03195
RUB BYN
14/12/2018
Friday
31.468
BYN RUB
0.03178
RUB BYN
17/12/2018
Monday
31.428
BYN RUB
0.03182
RUB BYN
18/12/2018
Tuesday
31.549
BYN RUB
0.03170
RUB BYN
19/12/2018
Wednesday
31.609
BYN RUB
0.03164
RUB BYN
20/12/2018
Thursday
32.095
BYN RUB
0.03116
RUB BYN
21/12/2018
Friday
32.198
BYN RUB
0.03106
RUB BYN
24/12/2018
Monday
32.081
BYN RUB
0.03117
RUB BYN
25/12/2018
Tuesday
32.310
BYN RUB
0.03095
RUB BYN
26/12/2018
Wednesday
32.423
BYN RUB
0.03084
RUB BYN
27/12/2018
Thursday
32.316
BYN RUB
0.03094
RUB BYN
28/12/2018
Friday
32.184
BYN RUB
0.03107
RUB BYN
31/12/2018
Monday
32.058
BYN RUB
0.03119
RUB BYN