Home / Belarusian Ruble / 2017 Rates

2017 Rates for the Belarusian Ruble and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Belarusian Ruble and the Russian Ruble. The chart shows the value of 1 Belarusian Ruble converted into Russian Rubles.
Belarusian Ruble in RUB
min = 28.909 (13/12/2017) avg = 30.204 max = 31.270 (02/01/2017)
The table below shows historical exchange rates between the Belarusian Ruble and the Russian Ruble for 2017.
02/01/2017
Monday
31.270
BYN RUB
0.03198
RUB BYN
03/01/2017
Tuesday
31.029
BYN RUB
0.03223
RUB BYN
04/01/2017
Wednesday
30.671
BYN RUB
0.03260
RUB BYN
05/01/2017
Thursday
30.290
BYN RUB
0.03301
RUB BYN
06/01/2017
Friday
30.533
BYN RUB
0.03275
RUB BYN
09/01/2017
Monday
30.682
BYN RUB
0.03259
RUB BYN
10/01/2017
Tuesday
30.620
BYN RUB
0.03266
RUB BYN
11/01/2017
Wednesday
30.354
BYN RUB
0.03294
RUB BYN
12/01/2017
Thursday
30.473
BYN RUB
0.03282
RUB BYN
13/01/2017
Friday
30.527
BYN RUB
0.03276
RUB BYN
16/01/2017
Monday
30.620
BYN RUB
0.03266
RUB BYN
17/01/2017
Tuesday
30.483
BYN RUB
0.03281
RUB BYN
18/01/2017
Wednesday
30.620
BYN RUB
0.03266
RUB BYN
19/01/2017
Thursday
30.694
BYN RUB
0.03258
RUB BYN
20/01/2017
Friday
30.725
BYN RUB
0.03255
RUB BYN
22/01/2017
Sunday
30.703
BYN RUB
0.03257
RUB BYN
23/01/2017
Monday
30.743
BYN RUB
0.03253
RUB BYN
24/01/2017
Tuesday
30.663
BYN RUB
0.03261
RUB BYN
25/01/2017
Wednesday
30.872
BYN RUB
0.03239
RUB BYN
26/01/2017
Thursday
31.085
BYN RUB
0.03217
RUB BYN
27/01/2017
Friday
30.936
BYN RUB
0.03232
RUB BYN
29/01/2017
Sunday
30.936
BYN RUB
0.03232
RUB BYN
30/01/2017
Monday
30.877
BYN RUB
0.03239
RUB BYN
31/01/2017
Tuesday
31.127
BYN RUB
0.03213
RUB BYN
01/02/2017
Wednesday
31.094
BYN RUB
0.03216
RUB BYN
02/02/2017
Thursday
30.780
BYN RUB
0.03249
RUB BYN
03/02/2017
Friday
30.645
BYN RUB
0.03263
RUB BYN
06/02/2017
Monday
30.822
BYN RUB
0.03244
RUB BYN
07/02/2017
Tuesday
30.986
BYN RUB
0.03227
RUB BYN
08/02/2017
Wednesday
30.833
BYN RUB
0.03243
RUB BYN
09/02/2017
Thursday
30.858
BYN RUB
0.03241
RUB BYN
10/02/2017
Friday
30.673
BYN RUB
0.03260
RUB BYN
13/02/2017
Monday
30.716
BYN RUB
0.03256
RUB BYN
14/02/2017
Tuesday
30.421
BYN RUB
0.03287
RUB BYN
15/02/2017
Wednesday
30.652
BYN RUB
0.03262
RUB BYN
16/02/2017
Thursday
30.874
BYN RUB
0.03239
RUB BYN
17/02/2017
Friday
31.104
BYN RUB
0.03215
RUB BYN
20/02/2017
Monday
30.926
BYN RUB
0.03233
RUB BYN
21/02/2017
Tuesday
30.638
BYN RUB
0.03264
RUB BYN
22/02/2017
Wednesday
30.926
BYN RUB
0.03234
RUB BYN
23/02/2017
Thursday
30.826
BYN RUB
0.03244
RUB BYN
24/02/2017
Friday
31.084
BYN RUB
0.03217
RUB BYN
27/02/2017
Monday
30.929
BYN RUB
0.03233
RUB BYN
28/02/2017
Tuesday
30.895
BYN RUB
0.03237
RUB BYN
01/03/2017
Wednesday
30.737
BYN RUB
0.03253
RUB BYN
02/03/2017
Thursday
30.818
BYN RUB
0.03245
RUB BYN
03/03/2017
Friday
30.442
BYN RUB
0.03285
RUB BYN
06/03/2017
Monday
30.625
BYN RUB
0.03265
RUB BYN
07/03/2017
Tuesday
30.607
BYN RUB
0.03267
RUB BYN
08/03/2017
Wednesday
30.983
BYN RUB
0.03228
RUB BYN
09/03/2017
Thursday
30.944
BYN RUB
0.03232
RUB BYN
10/03/2017
Friday
30.861
BYN RUB
0.03240
RUB BYN
13/03/2017
Monday
30.759
BYN RUB
0.03251
RUB BYN
14/03/2017
Tuesday
30.867
BYN RUB
0.03240
RUB BYN
15/03/2017
Wednesday
30.478
BYN RUB
0.03281
RUB BYN
16/03/2017
Thursday
30.465
BYN RUB
0.03282
RUB BYN
17/03/2017
Friday
30.290
BYN RUB
0.03301
RUB BYN
20/03/2017
Monday
30.412
BYN RUB
0.03288
RUB BYN
21/03/2017
Tuesday
30.696
BYN RUB
0.03258
RUB BYN
22/03/2017
Wednesday
30.586
BYN RUB
0.03270
RUB BYN
23/03/2017
Thursday
30.432
BYN RUB
0.03286
RUB BYN
24/03/2017
Friday
30.331
BYN RUB
0.03297
RUB BYN
27/03/2017
Monday
30.384
BYN RUB
0.03291
RUB BYN
28/03/2017
Tuesday
30.412
BYN RUB
0.03288
RUB BYN
29/03/2017
Wednesday
30.212
BYN RUB
0.03310
RUB BYN
30/03/2017
Thursday
29.969
BYN RUB
0.03337
RUB BYN
31/03/2017
Friday
29.990
BYN RUB
0.03334
RUB BYN
03/04/2017
Monday
29.866
BYN RUB
0.03348
RUB BYN
04/04/2017
Tuesday
29.703
BYN RUB
0.03367
RUB BYN
05/04/2017
Wednesday
29.976
BYN RUB
0.03336
RUB BYN
06/04/2017
Thursday
29.904
BYN RUB
0.03344
RUB BYN
07/04/2017
Friday
30.248
BYN RUB
0.03306
RUB BYN
10/04/2017
Monday
30.039
BYN RUB
0.03329
RUB BYN
11/04/2017
Tuesday
30.042
BYN RUB
0.03329
RUB BYN
12/04/2017
Wednesday
29.965
BYN RUB
0.03337
RUB BYN
13/04/2017
Thursday
29.885
BYN RUB
0.03346
RUB BYN
14/04/2017
Friday
29.912
BYN RUB
0.03343
RUB BYN
17/04/2017
Monday
29.736
BYN RUB
0.03363
RUB BYN
18/04/2017
Tuesday
29.975
BYN RUB
0.03336
RUB BYN
19/04/2017
Wednesday
30.121
BYN RUB
0.03320
RUB BYN
20/04/2017
Thursday
29.918
BYN RUB
0.03343
RUB BYN
21/04/2017
Friday
30.105
BYN RUB
0.03322
RUB BYN
24/04/2017
Monday
29.758
BYN RUB
0.03360
RUB BYN
25/04/2017
Tuesday
29.909
BYN RUB
0.03343
RUB BYN
26/04/2017
Wednesday
30.487
BYN RUB
0.03280
RUB BYN
27/04/2017
Thursday
30.390
BYN RUB
0.03291
RUB BYN
28/04/2017
Friday
30.473
BYN RUB
0.03282
RUB BYN
01/05/2017
Monday
30.461
BYN RUB
0.03283
RUB BYN
02/05/2017
Tuesday
30.529
BYN RUB
0.03276
RUB BYN
03/05/2017
Wednesday
30.622
BYN RUB
0.03266
RUB BYN
04/05/2017
Thursday
30.966
BYN RUB
0.03229
RUB BYN
05/05/2017
Friday
30.687
BYN RUB
0.03259
RUB BYN
07/05/2017
Sunday
30.687
BYN RUB
0.03259
RUB BYN
08/05/2017
Monday
30.970
BYN RUB
0.03229
RUB BYN
09/05/2017
Tuesday
30.895
BYN RUB
0.03237
RUB BYN
10/05/2017
Wednesday
30.530
BYN RUB
0.03275
RUB BYN
11/05/2017
Thursday
30.480
BYN RUB
0.03281
RUB BYN
12/05/2017
Friday
30.569
BYN RUB
0.03271
RUB BYN
15/05/2017
Monday
30.345
BYN RUB
0.03295
RUB BYN
16/05/2017
Tuesday
30.471
BYN RUB
0.03282
RUB BYN
17/05/2017
Wednesday
30.707
BYN RUB
0.03257
RUB BYN
18/05/2017
Thursday
30.744
BYN RUB
0.03253
RUB BYN
19/05/2017
Friday
30.624
BYN RUB
0.03265
RUB BYN
22/05/2017
Monday
30.535
BYN RUB
0.03275
RUB BYN
23/05/2017
Tuesday
30.423
BYN RUB
0.03287
RUB BYN
24/05/2017
Wednesday
30.387
BYN RUB
0.03291
RUB BYN
25/05/2017
Thursday
30.483
BYN RUB
0.03280
RUB BYN
26/05/2017
Friday
30.425
BYN RUB
0.03287
RUB BYN
29/05/2017
Monday
30.381
BYN RUB
0.03292
RUB BYN
30/05/2017
Tuesday
30.339
BYN RUB
0.03296
RUB BYN
31/05/2017
Wednesday
30.463
BYN RUB
0.03283
RUB BYN
01/06/2017
Thursday
30.321
BYN RUB
0.03298
RUB BYN
02/06/2017
Friday
30.367
BYN RUB
0.03293
RUB BYN
05/06/2017
Monday
30.325
BYN RUB
0.03298
RUB BYN
06/06/2017
Tuesday
30.302
BYN RUB
0.03300
RUB BYN
07/06/2017
Wednesday
30.444
BYN RUB
0.03285
RUB BYN
08/06/2017
Thursday
30.393
BYN RUB
0.03290
RUB BYN
09/06/2017
Friday
30.404
BYN RUB
0.03289
RUB BYN
12/06/2017
Monday
30.413
BYN RUB
0.03288
RUB BYN
13/06/2017
Tuesday
30.321
BYN RUB
0.03298
RUB BYN
14/06/2017
Wednesday
30.518
BYN RUB
0.03277
RUB BYN
15/06/2017
Thursday
30.574
BYN RUB
0.03271
RUB BYN
16/06/2017
Friday
30.617
BYN RUB
0.03266
RUB BYN
19/06/2017
Monday
30.769
BYN RUB
0.03250
RUB BYN
20/06/2017
Tuesday
31.140
BYN RUB
0.03211
RUB BYN
21/06/2017
Wednesday
31.244
BYN RUB
0.03201
RUB BYN
22/06/2017
Thursday
30.974
BYN RUB
0.03228
RUB BYN
23/06/2017
Friday
30.853
BYN RUB
0.03241
RUB BYN
26/06/2017
Monday
30.674
BYN RUB
0.03260
RUB BYN
27/06/2017
Tuesday
30.792
BYN RUB
0.03248
RUB BYN
28/06/2017
Wednesday
30.666
BYN RUB
0.03261
RUB BYN
29/06/2017
Thursday
30.618
BYN RUB
0.03266
RUB BYN
30/06/2017
Friday
30.375
BYN RUB
0.03292
RUB BYN
03/07/2017
Monday
30.570
BYN RUB
0.03271
RUB BYN
04/07/2017
Tuesday
30.432
BYN RUB
0.03286
RUB BYN
05/07/2017
Wednesday
30.609
BYN RUB
0.03267
RUB BYN
06/07/2017
Thursday
30.467
BYN RUB
0.03282
RUB BYN
07/07/2017
Friday
30.621
BYN RUB
0.03266
RUB BYN
10/07/2017
Monday
30.578
BYN RUB
0.03270
RUB BYN
11/07/2017
Tuesday
30.769
BYN RUB
0.03250
RUB BYN
12/07/2017
Wednesday
30.413
BYN RUB
0.03288
RUB BYN
13/07/2017
Thursday
30.378
BYN RUB
0.03292
RUB BYN
14/07/2017
Friday
30.215
BYN RUB
0.03310
RUB BYN
17/07/2017
Monday
30.358
BYN RUB
0.03294
RUB BYN
18/07/2017
Tuesday
30.367
BYN RUB
0.03293
RUB BYN
19/07/2017
Wednesday
30.307
BYN RUB
0.03300
RUB BYN
20/07/2017
Thursday
30.400
BYN RUB
0.03289
RUB BYN
21/07/2017
Friday
30.563
BYN RUB
0.03272
RUB BYN
24/07/2017
Monday
30.774
BYN RUB
0.03249
RUB BYN
25/07/2017
Tuesday
30.826
BYN RUB
0.03244
RUB BYN
26/07/2017
Wednesday
30.712
BYN RUB
0.03256
RUB BYN
27/07/2017
Thursday
30.610
BYN RUB
0.03267
RUB BYN
28/07/2017
Friday
30.724
BYN RUB
0.03255
RUB BYN
31/07/2017
Monday
30.870
BYN RUB
0.03239
RUB BYN
01/08/2017
Tuesday
30.892
BYN RUB
0.03237
RUB BYN
02/08/2017
Wednesday
31.061
BYN RUB
0.03219
RUB BYN
03/08/2017
Thursday
30.891
BYN RUB
0.03237
RUB BYN
04/08/2017
Friday
30.770
BYN RUB
0.03250
RUB BYN
07/08/2017
Monday
30.743
BYN RUB
0.03253
RUB BYN
08/08/2017
Tuesday
30.640
BYN RUB
0.03264
RUB BYN
09/08/2017
Wednesday
30.760
BYN RUB
0.03251
RUB BYN
10/08/2017
Thursday
30.721
BYN RUB
0.03255
RUB BYN
11/08/2017
Friday
30.775
BYN RUB
0.03249
RUB BYN
14/08/2017
Monday
30.706
BYN RUB
0.03257
RUB BYN
15/08/2017
Tuesday
30.749
BYN RUB
0.03252
RUB BYN
16/08/2017
Wednesday
30.658
BYN RUB
0.03262
RUB BYN
17/08/2017
Thursday
30.522
BYN RUB
0.03276
RUB BYN
18/08/2017
Friday
30.504
BYN RUB
0.03278
RUB BYN
21/08/2017
Monday
30.586
BYN RUB
0.03269
RUB BYN
22/08/2017
Tuesday
30.587
BYN RUB
0.03269
RUB BYN
23/08/2017
Wednesday
30.574
BYN RUB
0.03271
RUB BYN
24/08/2017
Thursday
30.614
BYN RUB
0.03267
RUB BYN
25/08/2017
Friday
30.524
BYN RUB
0.03276
RUB BYN
28/08/2017
Monday
30.400
BYN RUB
0.03289
RUB BYN
29/08/2017
Tuesday
30.461
BYN RUB
0.03283
RUB BYN
30/08/2017
Wednesday
30.238
BYN RUB
0.03307
RUB BYN
31/08/2017
Thursday
30.130
BYN RUB
0.03319
RUB BYN
01/09/2017
Friday
29.942
BYN RUB
0.03340
RUB BYN
04/09/2017
Monday
29.965
BYN RUB
0.03337
RUB BYN
05/09/2017
Tuesday
29.868
BYN RUB
0.03348
RUB BYN
06/09/2017
Wednesday
29.804
BYN RUB
0.03355
RUB BYN
07/09/2017
Thursday
29.687
BYN RUB
0.03368
RUB BYN
08/09/2017
Friday
29.812
BYN RUB
0.03354
RUB BYN
11/09/2017
Monday
29.680
BYN RUB
0.03369
RUB BYN
12/09/2017
Tuesday
29.845
BYN RUB
0.03351
RUB BYN
13/09/2017
Wednesday
29.730
BYN RUB
0.03364
RUB BYN
14/09/2017
Thursday
29.640
BYN RUB
0.03374
RUB BYN
15/09/2017
Friday
29.706
BYN RUB
0.03366
RUB BYN
18/09/2017
Monday
29.877
BYN RUB
0.03347
RUB BYN
19/09/2017
Tuesday
29.993
BYN RUB
0.03334
RUB BYN
20/09/2017
Wednesday
29.915
BYN RUB
0.03343
RUB BYN
21/09/2017
Thursday
29.852
BYN RUB
0.03350
RUB BYN
22/09/2017
Friday
29.786
BYN RUB
0.03357
RUB BYN
25/09/2017
Monday
29.636
BYN RUB
0.03374
RUB BYN
26/09/2017
Tuesday
29.617
BYN RUB
0.03376
RUB BYN
27/09/2017
Wednesday
29.645
BYN RUB
0.03373
RUB BYN
28/09/2017
Thursday
29.558
BYN RUB
0.03383
RUB BYN
29/09/2017
Friday
29.470
BYN RUB
0.03393
RUB BYN
02/10/2017
Monday
29.486
BYN RUB
0.03391
RUB BYN
03/10/2017
Tuesday
29.447
BYN RUB
0.03396
RUB BYN
04/10/2017
Wednesday
29.359
BYN RUB
0.03406
RUB BYN
05/10/2017
Thursday
29.280
BYN RUB
0.03415
RUB BYN
06/10/2017
Friday
29.449
BYN RUB
0.03396
RUB BYN
09/10/2017
Monday
29.547
BYN RUB
0.03384
RUB BYN
10/10/2017
Tuesday
29.438
BYN RUB
0.03397
RUB BYN
11/10/2017
Wednesday
29.374
BYN RUB
0.03404
RUB BYN
12/10/2017
Thursday
29.278
BYN RUB
0.03416
RUB BYN
13/10/2017
Friday
29.254
BYN RUB
0.03418
RUB BYN
16/10/2017
Monday
29.245
BYN RUB
0.03419
RUB BYN
17/10/2017
Tuesday
29.251
BYN RUB
0.03419
RUB BYN
18/10/2017
Wednesday
29.299
BYN RUB
0.03413
RUB BYN
19/10/2017
Thursday
29.423
BYN RUB
0.03399
RUB BYN
20/10/2017
Friday
29.398
BYN RUB
0.03402
RUB BYN
23/10/2017
Monday
29.437
BYN RUB
0.03397
RUB BYN
24/10/2017
Tuesday
29.435
BYN RUB
0.03397
RUB BYN
25/10/2017
Wednesday
29.464
BYN RUB
0.03394
RUB BYN
26/10/2017
Thursday
29.353
BYN RUB
0.03407
RUB BYN
27/10/2017
Friday
29.263
BYN RUB
0.03417
RUB BYN
30/10/2017
Monday
29.321
BYN RUB
0.03411
RUB BYN
31/10/2017
Tuesday
29.600
BYN RUB
0.03378
RUB BYN
01/11/2017
Wednesday
29.447
BYN RUB
0.03396
RUB BYN
02/11/2017
Thursday
29.483
BYN RUB
0.03392
RUB BYN
03/11/2017
Friday
29.806
BYN RUB
0.03355
RUB BYN
06/11/2017
Monday
29.517
BYN RUB
0.03388
RUB BYN
07/11/2017
Tuesday
30.037
BYN RUB
0.03329
RUB BYN
08/11/2017
Wednesday
29.767
BYN RUB
0.03359
RUB BYN
09/11/2017
Thursday
29.863
BYN RUB
0.03349
RUB BYN
10/11/2017
Friday
29.900
BYN RUB
0.03344
RUB BYN
13/11/2017
Monday
29.794
BYN RUB
0.03356
RUB BYN
14/11/2017
Tuesday
29.968
BYN RUB
0.03337
RUB BYN
15/11/2017
Wednesday
29.956
BYN RUB
0.03338
RUB BYN
16/11/2017
Thursday
29.770
BYN RUB
0.03359
RUB BYN
17/11/2017
Friday
29.713
BYN RUB
0.03366
RUB BYN
20/11/2017
Monday
29.624
BYN RUB
0.03376
RUB BYN
21/11/2017
Tuesday
29.597
BYN RUB
0.03379
RUB BYN
22/11/2017
Wednesday
29.499
BYN RUB
0.03390
RUB BYN
23/11/2017
Thursday
29.241
BYN RUB
0.03420
RUB BYN
24/11/2017
Friday
29.238
BYN RUB
0.03420
RUB BYN
27/11/2017
Monday
29.202
BYN RUB
0.03424
RUB BYN
28/11/2017
Tuesday
29.180
BYN RUB
0.03427
RUB BYN
29/11/2017
Wednesday
29.142
BYN RUB
0.03431
RUB BYN
30/11/2017
Thursday
29.074
BYN RUB
0.03440
RUB BYN
01/12/2017
Friday
29.095
BYN RUB
0.03437
RUB BYN
04/12/2017
Monday
29.080
BYN RUB
0.03439
RUB BYN
05/12/2017
Tuesday
28.963
BYN RUB
0.03453
RUB BYN
06/12/2017
Wednesday
29.199
BYN RUB
0.03425
RUB BYN
07/12/2017
Thursday
29.072
BYN RUB
0.03440
RUB BYN
08/12/2017
Friday
29.165
BYN RUB
0.03429
RUB BYN
11/12/2017
Monday
29.071
BYN RUB
0.03440
RUB BYN
12/12/2017
Tuesday
29.043
BYN RUB
0.03443
RUB BYN
13/12/2017
Wednesday
28.909
BYN RUB
0.03459
RUB BYN
14/12/2017
Thursday
28.942
BYN RUB
0.03455
RUB BYN
15/12/2017
Friday
28.999
BYN RUB
0.03448
RUB BYN
18/12/2017
Monday
28.962
BYN RUB
0.03453
RUB BYN
19/12/2017
Tuesday
29.159
BYN RUB
0.03430
RUB BYN
20/12/2017
Wednesday
29.187
BYN RUB
0.03426
RUB BYN
21/12/2017
Thursday
29.328
BYN RUB
0.03410
RUB BYN
22/12/2017
Friday
29.353
BYN RUB
0.03407
RUB BYN
25/12/2017
Monday
29.172
BYN RUB
0.03428
RUB BYN
26/12/2017
Tuesday
29.221
BYN RUB
0.03422
RUB BYN
27/12/2017
Wednesday
29.305
BYN RUB
0.03412
RUB BYN
28/12/2017
Thursday
29.150
BYN RUB
0.03431
RUB BYN
29/12/2017
Friday
29.136
BYN RUB
0.03432
RUB BYN