Home / Bahraini Dinar / 2015 Rates

2015 Rates for the Bahraini Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Bahraini Dinar and the Russian Ruble. The chart shows the value of 1 Bahraini Dinar converted into Russian Rubles.
Bahraini Dinar in RUB
min = 130.59 (18/05/2015) avg = 163.04 max = 194.76 (30/12/2015)
The table below shows historical exchange rates between the Bahraini Dinar and the Russian Ruble for 2015.
01/01/2015
Thursday
161.02
BHD RUB
0.006210
RUB BHD
02/01/2015
Friday
156.05
BHD RUB
0.006408
RUB BHD
03/01/2015
Saturday
156.17
BHD RUB
0.006403
RUB BHD
04/01/2015
Sunday
156.10
BHD RUB
0.006406
RUB BHD
05/01/2015
Monday
160.11
BHD RUB
0.006246
RUB BHD
06/01/2015
Tuesday
166.08
BHD RUB
0.006021
RUB BHD
07/01/2015
Wednesday
167.24
BHD RUB
0.005979
RUB BHD
08/01/2015
Thursday
160.22
BHD RUB
0.006241
RUB BHD
09/01/2015
Friday
164.55
BHD RUB
0.006077
RUB BHD
10/01/2015
Saturday
164.17
BHD RUB
0.006091
RUB BHD
11/01/2015
Sunday
164.57
BHD RUB
0.006076
RUB BHD
12/01/2015
Monday
167.59
BHD RUB
0.005967
RUB BHD
13/01/2015
Tuesday
174.83
BHD RUB
0.005720
RUB BHD
14/01/2015
Wednesday
175.57
BHD RUB
0.005696
RUB BHD
15/01/2015
Thursday
173.76
BHD RUB
0.005755
RUB BHD
16/01/2015
Friday
172.93
BHD RUB
0.005783
RUB BHD
17/01/2015
Saturday
173.62
BHD RUB
0.005760
RUB BHD
18/01/2015
Sunday
173.61
BHD RUB
0.005760
RUB BHD
19/01/2015
Monday
172.51
BHD RUB
0.005797
RUB BHD
20/01/2015
Tuesday
174.01
BHD RUB
0.005747
RUB BHD
21/01/2015
Wednesday
173.64
BHD RUB
0.005759
RUB BHD
22/01/2015
Thursday
171.56
BHD RUB
0.005829
RUB BHD
23/01/2015
Friday
169.63
BHD RUB
0.005895
RUB BHD
24/01/2015
Saturday
170.34
BHD RUB
0.005870
RUB BHD
25/01/2015
Sunday
170.36
BHD RUB
0.005870
RUB BHD
26/01/2015
Monday
176.42
BHD RUB
0.005668
RUB BHD
27/01/2015
Tuesday
177.83
BHD RUB
0.005623
RUB BHD
28/01/2015
Wednesday
180.72
BHD RUB
0.005534
RUB BHD
29/01/2015
Thursday
183.92
BHD RUB
0.005437
RUB BHD
30/01/2015
Friday
186.78
BHD RUB
0.005354
RUB BHD
31/01/2015
Saturday
185.26
BHD RUB
0.005398
RUB BHD
01/02/2015
Sunday
185.15
BHD RUB
0.005401
RUB BHD
02/02/2015
Monday
182.08
BHD RUB
0.005492
RUB BHD
03/02/2015
Tuesday
176.13
BHD RUB
0.005677
RUB BHD
04/02/2015
Wednesday
179.32
BHD RUB
0.005577
RUB BHD
05/02/2015
Thursday
177.50
BHD RUB
0.005634
RUB BHD
06/02/2015
Friday
178.55
BHD RUB
0.005601
RUB BHD
07/02/2015
Saturday
176.93
BHD RUB
0.005652
RUB BHD
08/02/2015
Sunday
176.89
BHD RUB
0.005653
RUB BHD
09/02/2015
Monday
174.53
BHD RUB
0.005730
RUB BHD
10/02/2015
Tuesday
176.46
BHD RUB
0.005667
RUB BHD
11/02/2015
Wednesday
175.61
BHD RUB
0.005694
RUB BHD
12/02/2015
Thursday
174.25
BHD RUB
0.005739
RUB BHD
13/02/2015
Friday
168.28
BHD RUB
0.005942
RUB BHD
14/02/2015
Saturday
168.48
BHD RUB
0.005935
RUB BHD
15/02/2015
Sunday
168.39
BHD RUB
0.005938
RUB BHD
16/02/2015
Monday
167.98
BHD RUB
0.005953
RUB BHD
17/02/2015
Tuesday
167.23
BHD RUB
0.005980
RUB BHD
18/02/2015
Wednesday
163.75
BHD RUB
0.006107
RUB BHD
19/02/2015
Thursday
164.58
BHD RUB
0.006076
RUB BHD
20/02/2015
Friday
164.75
BHD RUB
0.006070
RUB BHD
21/02/2015
Saturday
164.56
BHD RUB
0.006077
RUB BHD
22/02/2015
Sunday
164.53
BHD RUB
0.006078
RUB BHD
23/02/2015
Monday
168.42
BHD RUB
0.005938
RUB BHD
24/02/2015
Tuesday
167.14
BHD RUB
0.005983
RUB BHD
25/02/2015
Wednesday
164.95
BHD RUB
0.006062
RUB BHD
26/02/2015
Thursday
162.43
BHD RUB
0.006157
RUB BHD
27/02/2015
Friday
164.76
BHD RUB
0.006069
RUB BHD
28/02/2015
Saturday
163.71
BHD RUB
0.006108
RUB BHD
01/03/2015
Sunday
163.68
BHD RUB
0.006110
RUB BHD
02/03/2015
Monday
165.44
BHD RUB
0.006044
RUB BHD
03/03/2015
Tuesday
164.46
BHD RUB
0.006080
RUB BHD
04/03/2015
Wednesday
165.20
BHD RUB
0.006053
RUB BHD
05/03/2015
Thursday
161.76
BHD RUB
0.006182
RUB BHD
06/03/2015
Friday
160.95
BHD RUB
0.006213
RUB BHD
07/03/2015
Saturday
160.62
BHD RUB
0.006226
RUB BHD
08/03/2015
Sunday
160.59
BHD RUB
0.006227
RUB BHD
09/03/2015
Monday
160.60
BHD RUB
0.006227
RUB BHD
10/03/2015
Tuesday
165.74
BHD RUB
0.006033
RUB BHD
11/03/2015
Wednesday
164.86
BHD RUB
0.006066
RUB BHD
12/03/2015
Thursday
163.03
BHD RUB
0.006134
RUB BHD
13/03/2015
Friday
164.74
BHD RUB
0.006070
RUB BHD
14/03/2015
Saturday
165.56
BHD RUB
0.006040
RUB BHD
15/03/2015
Sunday
165.59
BHD RUB
0.006039
RUB BHD
16/03/2015
Monday
165.80
BHD RUB
0.006031
RUB BHD
17/03/2015
Tuesday
163.96
BHD RUB
0.006099
RUB BHD
18/03/2015
Wednesday
161.41
BHD RUB
0.006195
RUB BHD
19/03/2015
Thursday
159.93
BHD RUB
0.006253
RUB BHD
20/03/2015
Friday
157.06
BHD RUB
0.006367
RUB BHD
21/03/2015
Saturday
157.71
BHD RUB
0.006341
RUB BHD
22/03/2015
Sunday
157.71
BHD RUB
0.006341
RUB BHD
23/03/2015
Monday
156.43
BHD RUB
0.006393
RUB BHD
24/03/2015
Tuesday
153.77
BHD RUB
0.006503
RUB BHD
25/03/2015
Wednesday
152.04
BHD RUB
0.006577
RUB BHD
26/03/2015
Thursday
152.46
BHD RUB
0.006559
RUB BHD
27/03/2015
Friday
153.99
BHD RUB
0.006494
RUB BHD
28/03/2015
Saturday
153.99
BHD RUB
0.006494
RUB BHD
29/03/2015
Sunday
154.02
BHD RUB
0.006493
RUB BHD
30/03/2015
Monday
153.17
BHD RUB
0.006529
RUB BHD
31/03/2015
Tuesday
154.84
BHD RUB
0.006458
RUB BHD
01/04/2015
Wednesday
153.25
BHD RUB
0.006525
RUB BHD
02/04/2015
Thursday
150.50
BHD RUB
0.006645
RUB BHD
03/04/2015
Friday
151.22
BHD RUB
0.006613
RUB BHD
04/04/2015
Saturday
152.26
BHD RUB
0.006568
RUB BHD
05/04/2015
Sunday
150.93
BHD RUB
0.006625
RUB BHD
06/04/2015
Monday
147.26
BHD RUB
0.006791
RUB BHD
07/04/2015
Tuesday
146.36
BHD RUB
0.006833
RUB BHD
08/04/2015
Wednesday
142.66
BHD RUB
0.007010
RUB BHD
09/04/2015
Thursday
138.50
BHD RUB
0.007220
RUB BHD
10/04/2015
Friday
142.47
BHD RUB
0.007019
RUB BHD
12/04/2015
Sunday
142.01
BHD RUB
0.007042
RUB BHD
13/04/2015
Monday
138.40
BHD RUB
0.007225
RUB BHD
14/04/2015
Tuesday
136.10
BHD RUB
0.007347
RUB BHD
15/04/2015
Wednesday
132.48
BHD RUB
0.007548
RUB BHD
16/04/2015
Thursday
132.40
BHD RUB
0.007553
RUB BHD
17/04/2015
Friday
136.81
BHD RUB
0.007310
RUB BHD
19/04/2015
Sunday
136.77
BHD RUB
0.007312
RUB BHD
20/04/2015
Monday
142.20
BHD RUB
0.007032
RUB BHD
21/04/2015
Tuesday
143.02
BHD RUB
0.006992
RUB BHD
22/04/2015
Wednesday
138.81
BHD RUB
0.007204
RUB BHD
23/04/2015
Thursday
135.65
BHD RUB
0.007372
RUB BHD
24/04/2015
Friday
135.42
BHD RUB
0.007385
RUB BHD
26/04/2015
Sunday
135.49
BHD RUB
0.007380
RUB BHD
27/04/2015
Monday
138.13
BHD RUB
0.007239
RUB BHD
28/04/2015
Tuesday
137.17
BHD RUB
0.007290
RUB BHD
29/04/2015
Wednesday
135.74
BHD RUB
0.007367
RUB BHD
30/04/2015
Thursday
137.37
BHD RUB
0.007280
RUB BHD
01/05/2015
Friday
138.10
BHD RUB
0.007241
RUB BHD
03/05/2015
Sunday
138.18
BHD RUB
0.007237
RUB BHD
04/05/2015
Monday
138.51
BHD RUB
0.007220
RUB BHD
05/05/2015
Tuesday
134.46
BHD RUB
0.007437
RUB BHD
06/05/2015
Wednesday
135.54
BHD RUB
0.007378
RUB BHD
07/05/2015
Thursday
133.49
BHD RUB
0.007491
RUB BHD
08/05/2015
Friday
135.91
BHD RUB
0.007358
RUB BHD
10/05/2015
Sunday
135.78
BHD RUB
0.007365
RUB BHD
11/05/2015
Monday
136.33
BHD RUB
0.007335
RUB BHD
12/05/2015
Tuesday
132.92
BHD RUB
0.007523
RUB BHD
13/05/2015
Wednesday
131.15
BHD RUB
0.007625
RUB BHD
14/05/2015
Thursday
133.03
BHD RUB
0.007517
RUB BHD
15/05/2015
Friday
131.70
BHD RUB
0.007593
RUB BHD
17/05/2015
Sunday
131.75
BHD RUB
0.007590
RUB BHD
18/05/2015
Monday
130.59
BHD RUB
0.007657
RUB BHD
19/05/2015
Tuesday
131.78
BHD RUB
0.007589
RUB BHD
20/05/2015
Wednesday
132.12
BHD RUB
0.007569
RUB BHD
21/05/2015
Thursday
132.97
BHD RUB
0.007520
RUB BHD
22/05/2015
Friday
133.07
BHD RUB
0.007515
RUB BHD
24/05/2015
Sunday
133.08
BHD RUB
0.007515
RUB BHD
25/05/2015
Monday
132.96
BHD RUB
0.007521
RUB BHD
26/05/2015
Tuesday
135.85
BHD RUB
0.007361
RUB BHD
27/05/2015
Wednesday
137.43
BHD RUB
0.007276
RUB BHD
28/05/2015
Thursday
140.47
BHD RUB
0.007119
RUB BHD
29/05/2015
Friday
139.18
BHD RUB
0.007185
RUB BHD
31/05/2015
Sunday
139.22
BHD RUB
0.007183
RUB BHD
01/06/2015
Monday
142.49
BHD RUB
0.007018
RUB BHD
02/06/2015
Tuesday
140.55
BHD RUB
0.007115
RUB BHD
03/06/2015
Wednesday
144.59
BHD RUB
0.006916
RUB BHD
04/06/2015
Thursday
149.16
BHD RUB
0.006704
RUB BHD
05/06/2015
Friday
149.72
BHD RUB
0.006679
RUB BHD
07/06/2015
Sunday
149.74
BHD RUB
0.006678
RUB BHD
08/06/2015
Monday
148.88
BHD RUB
0.006717
RUB BHD
09/06/2015
Tuesday
147.72
BHD RUB
0.006769
RUB BHD
10/06/2015
Wednesday
143.97
BHD RUB
0.006946
RUB BHD
11/06/2015
Thursday
145.66
BHD RUB
0.006865
RUB BHD
12/06/2015
Friday
146.99
BHD RUB
0.006803
RUB BHD
14/06/2015
Sunday
146.74
BHD RUB
0.006815
RUB BHD
15/06/2015
Monday
146.88
BHD RUB
0.006808
RUB BHD
16/06/2015
Tuesday
142.95
BHD RUB
0.006995
RUB BHD
17/06/2015
Wednesday
142.67
BHD RUB
0.007009
RUB BHD
18/06/2015
Thursday
142.30
BHD RUB
0.007027
RUB BHD
19/06/2015
Friday
143.79
BHD RUB
0.006954
RUB BHD
21/06/2015
Sunday
142.63
BHD RUB
0.007011
RUB BHD
22/06/2015
Monday
142.91
BHD RUB
0.006997
RUB BHD
23/06/2015
Tuesday
143.16
BHD RUB
0.006985
RUB BHD
24/06/2015
Wednesday
144.90
BHD RUB
0.006901
RUB BHD
25/06/2015
Thursday
145.52
BHD RUB
0.006872
RUB BHD
26/06/2015
Friday
145.79
BHD RUB
0.006859
RUB BHD
28/06/2015
Sunday
145.79
BHD RUB
0.006859
RUB BHD
29/06/2015
Monday
148.31
BHD RUB
0.006743
RUB BHD
30/06/2015
Tuesday
147.00
BHD RUB
0.006803
RUB BHD
01/07/2015
Wednesday
148.50
BHD RUB
0.006734
RUB BHD
02/07/2015
Thursday
147.51
BHD RUB
0.006779
RUB BHD
03/07/2015
Friday
149.15
BHD RUB
0.006705
RUB BHD
05/07/2015
Sunday
149.24
BHD RUB
0.006701
RUB BHD
06/07/2015
Monday
151.27
BHD RUB
0.006611
RUB BHD
07/07/2015
Tuesday
150.91
BHD RUB
0.006626
RUB BHD
08/07/2015
Wednesday
153.07
BHD RUB
0.006533
RUB BHD
09/07/2015
Thursday
152.15
BHD RUB
0.006572
RUB BHD
10/07/2015
Friday
149.96
BHD RUB
0.006668
RUB BHD
12/07/2015
Sunday
149.94
BHD RUB
0.006669
RUB BHD
13/07/2015
Monday
150.32
BHD RUB
0.006652
RUB BHD
14/07/2015
Tuesday
150.24
BHD RUB
0.006656
RUB BHD
15/07/2015
Wednesday
151.45
BHD RUB
0.006603
RUB BHD
16/07/2015
Thursday
151.52
BHD RUB
0.006600
RUB BHD
17/07/2015
Friday
151.53
BHD RUB
0.006599
RUB BHD
19/07/2015
Sunday
151.45
BHD RUB
0.006603
RUB BHD
20/07/2015
Monday
152.19
BHD RUB
0.006571
RUB BHD
21/07/2015
Tuesday
151.41
BHD RUB
0.006604
RUB BHD
22/07/2015
Wednesday
152.80
BHD RUB
0.006544
RUB BHD
23/07/2015
Thursday
153.92
BHD RUB
0.006497
RUB BHD
24/07/2015
Friday
155.45
BHD RUB
0.006433
RUB BHD
26/07/2015
Sunday
155.52
BHD RUB
0.006430
RUB BHD
27/07/2015
Monday
158.54
BHD RUB
0.006308
RUB BHD
28/07/2015
Tuesday
159.28
BHD RUB
0.006278
RUB BHD
29/07/2015
Wednesday
155.73
BHD RUB
0.006421
RUB BHD
30/07/2015
Thursday
160.34
BHD RUB
0.006237
RUB BHD
31/07/2015
Friday
164.20
BHD RUB
0.006090
RUB BHD
02/08/2015
Sunday
164.21
BHD RUB
0.006090
RUB BHD
03/08/2015
Monday
168.92
BHD RUB
0.005920
RUB BHD
04/08/2015
Tuesday
167.87
BHD RUB
0.005957
RUB BHD
05/08/2015
Wednesday
170.01
BHD RUB
0.005882
RUB BHD
06/08/2015
Thursday
170.34
BHD RUB
0.005871
RUB BHD
07/08/2015
Friday
170.26
BHD RUB
0.005873
RUB BHD
09/08/2015
Sunday
170.27
BHD RUB
0.005873
RUB BHD
10/08/2015
Monday
167.71
BHD RUB
0.005963
RUB BHD
11/08/2015
Tuesday
170.86
BHD RUB
0.005853
RUB BHD
12/08/2015
Wednesday
171.60
BHD RUB
0.005827
RUB BHD
13/08/2015
Thursday
172.17
BHD RUB
0.005808
RUB BHD
14/08/2015
Friday
172.45
BHD RUB
0.005799
RUB BHD
16/08/2015
Sunday
172.50
BHD RUB
0.005797
RUB BHD
17/08/2015
Monday
173.81
BHD RUB
0.005753
RUB BHD
18/08/2015
Tuesday
175.06
BHD RUB
0.005712
RUB BHD
19/08/2015
Wednesday
177.32
BHD RUB
0.005640
RUB BHD
20/08/2015
Thursday
181.22
BHD RUB
0.005518
RUB BHD
21/08/2015
Friday
183.52
BHD RUB
0.005449
RUB BHD
23/08/2015
Sunday
183.57
BHD RUB
0.005448
RUB BHD
24/08/2015
Monday
188.61
BHD RUB
0.005302
RUB BHD
25/08/2015
Tuesday
183.97
BHD RUB
0.005436
RUB BHD
26/08/2015
Wednesday
182.50
BHD RUB
0.005479
RUB BHD
27/08/2015
Thursday
175.96
BHD RUB
0.005683
RUB BHD
28/08/2015
Friday
173.98
BHD RUB
0.005748
RUB BHD
30/08/2015
Sunday
174.01
BHD RUB
0.005747
RUB BHD
31/08/2015
Monday
170.97
BHD RUB
0.005849
RUB BHD
01/09/2015
Tuesday
178.40
BHD RUB
0.005605
RUB BHD
02/09/2015
Wednesday
178.15
BHD RUB
0.005613
RUB BHD
03/09/2015
Thursday
178.71
BHD RUB
0.005596
RUB BHD
04/09/2015
Friday
182.17
BHD RUB
0.005489
RUB BHD
06/09/2015
Sunday
182.19
BHD RUB
0.005489
RUB BHD
07/09/2015
Monday
183.80
BHD RUB
0.005441
RUB BHD
08/09/2015
Tuesday
181.93
BHD RUB
0.005497
RUB BHD
09/09/2015
Wednesday
181.31
BHD RUB
0.005515
RUB BHD
10/09/2015
Thursday
179.97
BHD RUB
0.005557
RUB BHD
11/09/2015
Friday
180.18
BHD RUB
0.005550
RUB BHD
13/09/2015
Sunday
180.09
BHD RUB
0.005553
RUB BHD
14/09/2015
Monday
179.95
BHD RUB
0.005557
RUB BHD
15/09/2015
Tuesday
177.70
BHD RUB
0.005628
RUB BHD
16/09/2015
Wednesday
174.31
BHD RUB
0.005737
RUB BHD
17/09/2015
Thursday
173.97
BHD RUB
0.005748
RUB BHD
18/09/2015
Friday
176.57
BHD RUB
0.005663
RUB BHD
20/09/2015
Sunday
180.06
BHD RUB
0.005554
RUB BHD
21/09/2015
Monday
175.60
BHD RUB
0.005695
RUB BHD
22/09/2015
Tuesday
175.64
BHD RUB
0.005694
RUB BHD
23/09/2015
Wednesday
176.20
BHD RUB
0.005675
RUB BHD
24/09/2015
Thursday
175.73
BHD RUB
0.005691
RUB BHD
25/09/2015
Friday
174.16
BHD RUB
0.005742
RUB BHD
27/09/2015
Sunday
174.24
BHD RUB
0.005739
RUB BHD
28/09/2015
Monday
176.55
BHD RUB
0.005664
RUB BHD
29/09/2015
Tuesday
176.10
BHD RUB
0.005679
RUB BHD
30/09/2015
Wednesday
173.66
BHD RUB
0.005758
RUB BHD
01/10/2015
Thursday
174.59
BHD RUB
0.005728
RUB BHD
02/10/2015
Friday
175.65
BHD RUB
0.005693
RUB BHD
04/10/2015
Sunday
175.88
BHD RUB
0.005686
RUB BHD
05/10/2015
Monday
171.39
BHD RUB
0.005835
RUB BHD
06/10/2015
Tuesday
167.50
BHD RUB
0.005970
RUB BHD
07/10/2015
Wednesday
166.28
BHD RUB
0.006014
RUB BHD
08/10/2015
Thursday
163.22
BHD RUB
0.006127
RUB BHD
09/10/2015
Friday
164.35
BHD RUB
0.006084
RUB BHD
11/10/2015
Sunday
164.32
BHD RUB
0.006086
RUB BHD
12/10/2015
Monday
165.62
BHD RUB
0.006038
RUB BHD
13/10/2015
Tuesday
167.81
BHD RUB
0.005959
RUB BHD
14/10/2015
Wednesday
167.03
BHD RUB
0.005987
RUB BHD
15/10/2015
Thursday
163.17
BHD RUB
0.006129
RUB BHD
16/10/2015
Friday
164.28
BHD RUB
0.006087
RUB BHD
18/10/2015
Sunday
164.28
BHD RUB
0.006087
RUB BHD
19/10/2015
Monday
166.15
BHD RUB
0.006019
RUB BHD
20/10/2015
Tuesday
165.30
BHD RUB
0.006050
RUB BHD
21/10/2015
Wednesday
166.65
BHD RUB
0.006001
RUB BHD
22/10/2015
Thursday
166.43
BHD RUB
0.006008
RUB BHD
23/10/2015
Friday
164.41
BHD RUB
0.006082
RUB BHD
25/10/2015
Sunday
164.38
BHD RUB
0.006083
RUB BHD
26/10/2015
Monday
167.59
BHD RUB
0.005967
RUB BHD
27/10/2015
Tuesday
174.03
BHD RUB
0.005746
RUB BHD
28/10/2015
Wednesday
170.08
BHD RUB
0.005880
RUB BHD
29/10/2015
Thursday
170.75
BHD RUB
0.005857
RUB BHD
30/10/2015
Friday
170.35
BHD RUB
0.005870
RUB BHD
01/11/2015
Sunday
170.42
BHD RUB
0.005868
RUB BHD
02/11/2015
Monday
169.27
BHD RUB
0.005908
RUB BHD
03/11/2015
Tuesday
166.40
BHD RUB
0.006009
RUB BHD
04/11/2015
Wednesday
168.10
BHD RUB
0.005949
RUB BHD
05/11/2015
Thursday
168.27
BHD RUB
0.005943
RUB BHD
06/11/2015
Friday
171.21
BHD RUB
0.005841
RUB BHD
08/11/2015
Sunday
171.15
BHD RUB
0.005843
RUB BHD
09/11/2015
Monday
171.86
BHD RUB
0.005819
RUB BHD
10/11/2015
Tuesday
171.38
BHD RUB
0.005835
RUB BHD
11/11/2015
Wednesday
173.79
BHD RUB
0.005754
RUB BHD
12/11/2015
Thursday
177.40
BHD RUB
0.005637
RUB BHD
13/11/2015
Friday
177.78
BHD RUB
0.005625
RUB BHD
15/11/2015
Sunday
177.83
BHD RUB
0.005623
RUB BHD
16/11/2015
Monday
173.76
BHD RUB
0.005755
RUB BHD
17/11/2015
Tuesday
173.13
BHD RUB
0.005776
RUB BHD
18/11/2015
Wednesday
172.52
BHD RUB
0.005797
RUB BHD
19/11/2015
Thursday
171.78
BHD RUB
0.005822
RUB BHD
20/11/2015
Friday
172.00
BHD RUB
0.005814
RUB BHD
22/11/2015
Sunday
169.39
BHD RUB
0.005904
RUB BHD
23/11/2015
Monday
176.20
BHD RUB
0.005675
RUB BHD
24/11/2015
Tuesday
174.15
BHD RUB
0.005742
RUB BHD
25/11/2015
Wednesday
174.99
BHD RUB
0.005715
RUB BHD
26/11/2015
Thursday
174.95
BHD RUB
0.005716
RUB BHD
27/11/2015
Friday
176.62
BHD RUB
0.005662
RUB BHD
29/11/2015
Sunday
176.84
BHD RUB
0.005655
RUB BHD
30/11/2015
Monday
176.55
BHD RUB
0.005664
RUB BHD
01/12/2015
Tuesday
177.36
BHD RUB
0.005638
RUB BHD
02/12/2015
Wednesday
179.22
BHD RUB
0.005580
RUB BHD
03/12/2015
Thursday
179.61
BHD RUB
0.005568
RUB BHD
04/12/2015
Friday
180.87
BHD RUB
0.005529
RUB BHD
06/12/2015
Sunday
180.92
BHD RUB
0.005527
RUB BHD
07/12/2015
Monday
183.98
BHD RUB
0.005435
RUB BHD
08/12/2015
Tuesday
184.88
BHD RUB
0.005409
RUB BHD
09/12/2015
Wednesday
184.21
BHD RUB
0.005429
RUB BHD
10/12/2015
Thursday
184.44
BHD RUB
0.005422
RUB BHD
11/12/2015
Friday
187.74
BHD RUB
0.005326
RUB BHD
13/12/2015
Sunday
187.81
BHD RUB
0.005325
RUB BHD
14/12/2015
Monday
188.27
BHD RUB
0.005311
RUB BHD
15/12/2015
Tuesday
187.44
BHD RUB
0.005335
RUB BHD
16/12/2015
Wednesday
186.98
BHD RUB
0.005348
RUB BHD
17/12/2015
Thursday
190.40
BHD RUB
0.005252
RUB BHD
18/12/2015
Friday
188.77
BHD RUB
0.005297
RUB BHD
20/12/2015
Sunday
188.85
BHD RUB
0.005295
RUB BHD
21/12/2015
Monday
189.79
BHD RUB
0.005269
RUB BHD
22/12/2015
Tuesday
189.59
BHD RUB
0.005275
RUB BHD
23/12/2015
Wednesday
184.87
BHD RUB
0.005409
RUB BHD
24/12/2015
Thursday
186.80
BHD RUB
0.005353
RUB BHD
25/12/2015
Friday
186.94
BHD RUB
0.005349
RUB BHD
27/12/2015
Sunday
187.90
BHD RUB
0.005322
RUB BHD
28/12/2015
Monday
192.06
BHD RUB
0.005207
RUB BHD
29/12/2015
Tuesday
191.99
BHD RUB
0.005209
RUB BHD
30/12/2015
Wednesday
194.76
BHD RUB
0.005135
RUB BHD
31/12/2015
Thursday
194.14
BHD RUB
0.005151
RUB BHD