Home / Bahraini Dinar / 2021 Rates

2021 Rates for the Bahraini Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Bahraini Dinar and the Russian Ruble. The chart shows the value of 1 Bahraini Dinar converted into Russian Rubles.
Bahraini Dinar in RUB
min = 185.16 (26/10/2021) avg = 196.04 max = 205.81 (12/04/2021)
The table below shows historical exchange rates between the Bahraini Dinar and the Russian Ruble for 2021.
01/01/2021
Friday
198.18
BHD RUB
0.005046
RUB BHD
04/01/2021
Monday
197.04
BHD RUB
0.005075
RUB BHD
05/01/2021
Tuesday
197.19
BHD RUB
0.005071
RUB BHD
06/01/2021
Wednesday
196.55
BHD RUB
0.005088
RUB BHD
07/01/2021
Thursday
198.19
BHD RUB
0.005046
RUB BHD
08/01/2021
Friday
197.14
BHD RUB
0.005073
RUB BHD
11/01/2021
Monday
198.44
BHD RUB
0.005039
RUB BHD
12/01/2021
Tuesday
195.71
BHD RUB
0.005110
RUB BHD
13/01/2021
Wednesday
195.62
BHD RUB
0.005112
RUB BHD
14/01/2021
Thursday
194.84
BHD RUB
0.005132
RUB BHD
15/01/2021
Friday
195.96
BHD RUB
0.005103
RUB BHD
18/01/2021
Monday
196.61
BHD RUB
0.005086
RUB BHD
19/01/2021
Tuesday
196.06
BHD RUB
0.005101
RUB BHD
20/01/2021
Wednesday
195.24
BHD RUB
0.005122
RUB BHD
21/01/2021
Thursday
196.20
BHD RUB
0.005097
RUB BHD
22/01/2021
Friday
199.87
BHD RUB
0.005003
RUB BHD
25/01/2021
Monday
201.37
BHD RUB
0.004966
RUB BHD
26/01/2021
Tuesday
199.80
BHD RUB
0.005005
RUB BHD
27/01/2021
Wednesday
201.07
BHD RUB
0.004973
RUB BHD
28/01/2021
Thursday
202.16
BHD RUB
0.004947
RUB BHD
29/01/2021
Friday
200.66
BHD RUB
0.004983
RUB BHD
01/02/2021
Monday
202.50
BHD RUB
0.004938
RUB BHD
02/02/2021
Tuesday
201.27
BHD RUB
0.004969
RUB BHD
03/02/2021
Wednesday
202.23
BHD RUB
0.004945
RUB BHD
04/02/2021
Thursday
201.34
BHD RUB
0.004967
RUB BHD
05/02/2021
Friday
198.44
BHD RUB
0.005039
RUB BHD
08/02/2021
Monday
197.44
BHD RUB
0.005065
RUB BHD
09/02/2021
Tuesday
196.97
BHD RUB
0.005077
RUB BHD
10/02/2021
Wednesday
196.47
BHD RUB
0.005090
RUB BHD
11/02/2021
Thursday
195.72
BHD RUB
0.005109
RUB BHD
12/02/2021
Friday
196.44
BHD RUB
0.005091
RUB BHD
15/02/2021
Monday
194.92
BHD RUB
0.005130
RUB BHD
16/02/2021
Tuesday
195.67
BHD RUB
0.005111
RUB BHD
17/02/2021
Wednesday
196.89
BHD RUB
0.005079
RUB BHD
18/02/2021
Thursday
196.97
BHD RUB
0.005077
RUB BHD
19/02/2021
Friday
196.83
BHD RUB
0.005081
RUB BHD
22/02/2021
Monday
197.82
BHD RUB
0.005055
RUB BHD
23/02/2021
Tuesday
196.28
BHD RUB
0.005095
RUB BHD
24/02/2021
Wednesday
196.38
BHD RUB
0.005092
RUB BHD
25/02/2021
Thursday
197.00
BHD RUB
0.005076
RUB BHD
26/02/2021
Friday
198.22
BHD RUB
0.005045
RUB BHD
01/03/2021
Monday
196.70
BHD RUB
0.005084
RUB BHD
02/03/2021
Tuesday
196.44
BHD RUB
0.005091
RUB BHD
03/03/2021
Wednesday
196.72
BHD RUB
0.005083
RUB BHD
04/03/2021
Thursday
195.62
BHD RUB
0.005112
RUB BHD
05/03/2021
Friday
198.13
BHD RUB
0.005047
RUB BHD
08/03/2021
Monday
198.13
BHD RUB
0.005047
RUB BHD
09/03/2021
Tuesday
196.65
BHD RUB
0.005085
RUB BHD
10/03/2021
Wednesday
196.08
BHD RUB
0.005100
RUB BHD
11/03/2021
Thursday
195.11
BHD RUB
0.005125
RUB BHD
12/03/2021
Friday
195.17
BHD RUB
0.005124
RUB BHD
15/03/2021
Monday
194.27
BHD RUB
0.005148
RUB BHD
16/03/2021
Tuesday
193.48
BHD RUB
0.005169
RUB BHD
17/03/2021
Wednesday
197.22
BHD RUB
0.005070
RUB BHD
18/03/2021
Thursday
197.28
BHD RUB
0.005069
RUB BHD
19/03/2021
Friday
197.48
BHD RUB
0.005064
RUB BHD
22/03/2021
Monday
199.63
BHD RUB
0.005009
RUB BHD
23/03/2021
Tuesday
202.28
BHD RUB
0.004944
RUB BHD
24/03/2021
Wednesday
203.30
BHD RUB
0.004919
RUB BHD
25/03/2021
Thursday
203.40
BHD RUB
0.004916
RUB BHD
26/03/2021
Friday
201.63
BHD RUB
0.004960
RUB BHD
29/03/2021
Monday
201.78
BHD RUB
0.004956
RUB BHD
30/03/2021
Tuesday
202.34
BHD RUB
0.004942
RUB BHD
31/03/2021
Wednesday
200.82
BHD RUB
0.004980
RUB BHD
01/04/2021
Thursday
203.14
BHD RUB
0.004923
RUB BHD
02/04/2021
Friday
203.35
BHD RUB
0.004918
RUB BHD
05/04/2021
Monday
202.78
BHD RUB
0.004931
RUB BHD
06/04/2021
Tuesday
205.53
BHD RUB
0.004865
RUB BHD
07/04/2021
Wednesday
205.02
BHD RUB
0.004878
RUB BHD
08/04/2021
Thursday
203.94
BHD RUB
0.004903
RUB BHD
09/04/2021
Friday
205.77
BHD RUB
0.004860
RUB BHD
12/04/2021
Monday
205.81
BHD RUB
0.004859
RUB BHD
13/04/2021
Tuesday
204.96
BHD RUB
0.004879
RUB BHD
14/04/2021
Wednesday
201.08
BHD RUB
0.004973
RUB BHD
15/04/2021
Thursday
202.72
BHD RUB
0.004933
RUB BHD
16/04/2021
Friday
201.47
BHD RUB
0.004964
RUB BHD
19/04/2021
Monday
202.62
BHD RUB
0.004935
RUB BHD
20/04/2021
Tuesday
204.11
BHD RUB
0.004899
RUB BHD
21/04/2021
Wednesday
203.69
BHD RUB
0.004909
RUB BHD
22/04/2021
Thursday
201.30
BHD RUB
0.004968
RUB BHD
23/04/2021
Friday
199.40
BHD RUB
0.005015
RUB BHD
26/04/2021
Monday
198.91
BHD RUB
0.005027
RUB BHD
27/04/2021
Tuesday
199.10
BHD RUB
0.005023
RUB BHD
28/04/2021
Wednesday
198.81
BHD RUB
0.005030
RUB BHD
29/04/2021
Thursday
198.22
BHD RUB
0.005045
RUB BHD
30/04/2021
Friday
199.58
BHD RUB
0.005011
RUB BHD
03/05/2021
Monday
199.02
BHD RUB
0.005025
RUB BHD
04/05/2021
Tuesday
199.24
BHD RUB
0.005019
RUB BHD
05/05/2021
Wednesday
198.87
BHD RUB
0.005028
RUB BHD
06/05/2021
Thursday
197.67
BHD RUB
0.005059
RUB BHD
07/05/2021
Friday
196.22
BHD RUB
0.005096
RUB BHD
10/05/2021
Monday
197.27
BHD RUB
0.005069
RUB BHD
11/05/2021
Tuesday
197.27
BHD RUB
0.005069
RUB BHD
12/05/2021
Wednesday
197.95
BHD RUB
0.005052
RUB BHD
13/05/2021
Thursday
196.61
BHD RUB
0.005086
RUB BHD
14/05/2021
Friday
196.83
BHD RUB
0.005081
RUB BHD
17/05/2021
Monday
196.66
BHD RUB
0.005085
RUB BHD
18/05/2021
Tuesday
196.14
BHD RUB
0.005098
RUB BHD
19/05/2021
Wednesday
196.14
BHD RUB
0.005098
RUB BHD
20/05/2021
Thursday
195.62
BHD RUB
0.005112
RUB BHD
21/05/2021
Friday
195.35
BHD RUB
0.005119
RUB BHD
24/05/2021
Monday
195.46
BHD RUB
0.005116
RUB BHD
25/05/2021
Tuesday
195.38
BHD RUB
0.005118
RUB BHD
26/05/2021
Wednesday
195.73
BHD RUB
0.005109
RUB BHD
27/05/2021
Thursday
195.09
BHD RUB
0.005126
RUB BHD
28/05/2021
Friday
194.82
BHD RUB
0.005133
RUB BHD
31/05/2021
Monday
195.08
BHD RUB
0.005126
RUB BHD
01/06/2021
Tuesday
195.46
BHD RUB
0.005116
RUB BHD
02/06/2021
Wednesday
194.77
BHD RUB
0.005134
RUB BHD
03/06/2021
Thursday
194.62
BHD RUB
0.005138
RUB BHD
04/06/2021
Friday
193.82
BHD RUB
0.005159
RUB BHD
07/06/2021
Monday
193.79
BHD RUB
0.005160
RUB BHD
08/06/2021
Tuesday
192.58
BHD RUB
0.005193
RUB BHD
09/06/2021
Wednesday
191.90
BHD RUB
0.005211
RUB BHD
10/06/2021
Thursday
190.98
BHD RUB
0.005236
RUB BHD
11/06/2021
Friday
191.37
BHD RUB
0.005226
RUB BHD
14/06/2021
Monday
191.64
BHD RUB
0.005218
RUB BHD
15/06/2021
Tuesday
192.12
BHD RUB
0.005205
RUB BHD
16/06/2021
Wednesday
191.22
BHD RUB
0.005230
RUB BHD
17/06/2021
Thursday
191.83
BHD RUB
0.005213
RUB BHD
18/06/2021
Friday
193.01
BHD RUB
0.005181
RUB BHD
21/06/2021
Monday
194.16
BHD RUB
0.005150
RUB BHD
22/06/2021
Tuesday
194.50
BHD RUB
0.005141
RUB BHD
23/06/2021
Wednesday
193.00
BHD RUB
0.005181
RUB BHD
24/06/2021
Thursday
192.24
BHD RUB
0.005202
RUB BHD
25/06/2021
Friday
192.14
BHD RUB
0.005205
RUB BHD
28/06/2021
Monday
192.00
BHD RUB
0.005208
RUB BHD
29/06/2021
Tuesday
193.40
BHD RUB
0.005171
RUB BHD
30/06/2021
Wednesday
194.26
BHD RUB
0.005148
RUB BHD
01/07/2021
Thursday
194.84
BHD RUB
0.005132
RUB BHD
02/07/2021
Friday
195.23
BHD RUB
0.005122
RUB BHD
05/07/2021
Monday
195.56
BHD RUB
0.005114
RUB BHD
06/07/2021
Tuesday
197.99
BHD RUB
0.005051
RUB BHD
07/07/2021
Wednesday
198.77
BHD RUB
0.005031
RUB BHD
08/07/2021
Thursday
199.31
BHD RUB
0.005017
RUB BHD
09/07/2021
Friday
197.58
BHD RUB
0.005061
RUB BHD
12/07/2021
Monday
197.86
BHD RUB
0.005054
RUB BHD
13/07/2021
Tuesday
197.08
BHD RUB
0.005074
RUB BHD
14/07/2021
Wednesday
197.13
BHD RUB
0.005073
RUB BHD
15/07/2021
Thursday
197.30
BHD RUB
0.005068
RUB BHD
16/07/2021
Friday
197.11
BHD RUB
0.005073
RUB BHD
19/07/2021
Monday
198.39
BHD RUB
0.005040
RUB BHD
20/07/2021
Tuesday
198.17
BHD RUB
0.005046
RUB BHD
21/07/2021
Wednesday
196.90
BHD RUB
0.005079
RUB BHD
22/07/2021
Thursday
196.44
BHD RUB
0.005091
RUB BHD
23/07/2021
Friday
196.02
BHD RUB
0.005101
RUB BHD
26/07/2021
Monday
196.03
BHD RUB
0.005101
RUB BHD
27/07/2021
Tuesday
195.90
BHD RUB
0.005105
RUB BHD
28/07/2021
Wednesday
196.00
BHD RUB
0.005102
RUB BHD
29/07/2021
Thursday
194.63
BHD RUB
0.005138
RUB BHD
30/07/2021
Friday
194.48
BHD RUB
0.005142
RUB BHD
02/08/2021
Monday
193.97
BHD RUB
0.005155
RUB BHD
03/08/2021
Tuesday
194.54
BHD RUB
0.005140
RUB BHD
04/08/2021
Wednesday
194.46
BHD RUB
0.005143
RUB BHD
05/08/2021
Thursday
194.39
BHD RUB
0.005144
RUB BHD
06/08/2021
Friday
195.42
BHD RUB
0.005117
RUB BHD
09/08/2021
Monday
195.96
BHD RUB
0.005103
RUB BHD
10/08/2021
Tuesday
196.72
BHD RUB
0.005083
RUB BHD
11/08/2021
Wednesday
196.19
BHD RUB
0.005097
RUB BHD
12/08/2021
Thursday
195.67
BHD RUB
0.005111
RUB BHD
13/08/2021
Friday
194.76
BHD RUB
0.005135
RUB BHD
16/08/2021
Monday
195.05
BHD RUB
0.005127
RUB BHD
17/08/2021
Tuesday
195.56
BHD RUB
0.005114
RUB BHD
18/08/2021
Wednesday
196.03
BHD RUB
0.005101
RUB BHD
19/08/2021
Thursday
197.53
BHD RUB
0.005063
RUB BHD
20/08/2021
Friday
198.04
BHD RUB
0.005049
RUB BHD
23/08/2021
Monday
197.11
BHD RUB
0.005073
RUB BHD
24/08/2021
Tuesday
196.12
BHD RUB
0.005099
RUB BHD
25/08/2021
Wednesday
196.93
BHD RUB
0.005078
RUB BHD
26/08/2021
Thursday
197.53
BHD RUB
0.005062
RUB BHD
27/08/2021
Friday
195.78
BHD RUB
0.005108
RUB BHD
30/08/2021
Monday
195.55
BHD RUB
0.005114
RUB BHD
31/08/2021
Tuesday
194.80
BHD RUB
0.005134
RUB BHD
01/09/2021
Wednesday
194.03
BHD RUB
0.005154
RUB BHD
02/09/2021
Thursday
193.55
BHD RUB
0.005167
RUB BHD
03/09/2021
Friday
193.40
BHD RUB
0.005170
RUB BHD
06/09/2021
Monday
194.22
BHD RUB
0.005149
RUB BHD
07/09/2021
Tuesday
194.99
BHD RUB
0.005128
RUB BHD
08/09/2021
Wednesday
195.17
BHD RUB
0.005124
RUB BHD
09/09/2021
Thursday
193.90
BHD RUB
0.005157
RUB BHD
10/09/2021
Friday
194.37
BHD RUB
0.005145
RUB BHD
13/09/2021
Monday
193.38
BHD RUB
0.005171
RUB BHD
14/09/2021
Tuesday
193.74
BHD RUB
0.005162
RUB BHD
15/09/2021
Wednesday
192.84
BHD RUB
0.005186
RUB BHD
16/09/2021
Thursday
193.00
BHD RUB
0.005181
RUB BHD
17/09/2021
Friday
193.60
BHD RUB
0.005165
RUB BHD
20/09/2021
Monday
195.46
BHD RUB
0.005116
RUB BHD
21/09/2021
Tuesday
194.77
BHD RUB
0.005134
RUB BHD
22/09/2021
Wednesday
193.41
BHD RUB
0.005170
RUB BHD
23/09/2021
Thursday
193.51
BHD RUB
0.005168
RUB BHD
24/09/2021
Friday
193.99
BHD RUB
0.005155
RUB BHD
27/09/2021
Monday
193.04
BHD RUB
0.005180
RUB BHD
28/09/2021
Tuesday
193.82
BHD RUB
0.005159
RUB BHD
29/09/2021
Wednesday
193.55
BHD RUB
0.005167
RUB BHD
30/09/2021
Thursday
193.60
BHD RUB
0.005165
RUB BHD
01/10/2021
Friday
193.62
BHD RUB
0.005165
RUB BHD
04/10/2021
Monday
193.03
BHD RUB
0.005180
RUB BHD
05/10/2021
Tuesday
192.69
BHD RUB
0.005190
RUB BHD
06/10/2021
Wednesday
192.67
BHD RUB
0.005190
RUB BHD
07/10/2021
Thursday
191.03
BHD RUB
0.005235
RUB BHD
08/10/2021
Friday
190.75
BHD RUB
0.005243
RUB BHD
11/10/2021
Monday
190.65
BHD RUB
0.005245
RUB BHD
12/10/2021
Tuesday
191.17
BHD RUB
0.005231
RUB BHD
13/10/2021
Wednesday
191.63
BHD RUB
0.005218
RUB BHD
14/10/2021
Thursday
190.04
BHD RUB
0.005262
RUB BHD
15/10/2021
Friday
188.72
BHD RUB
0.005299
RUB BHD
18/10/2021
Monday
189.62
BHD RUB
0.005274
RUB BHD
19/10/2021
Tuesday
188.52
BHD RUB
0.005304
RUB BHD
20/10/2021
Wednesday
188.52
BHD RUB
0.005305
RUB BHD
21/10/2021
Thursday
189.19
BHD RUB
0.005286
RUB BHD
22/10/2021
Friday
187.12
BHD RUB
0.005344
RUB BHD
25/10/2021
Monday
186.00
BHD RUB
0.005376
RUB BHD
26/10/2021
Tuesday
185.16
BHD RUB
0.005401
RUB BHD
27/10/2021
Wednesday
187.88
BHD RUB
0.005322
RUB BHD
28/10/2021
Thursday
186.96
BHD RUB
0.005349
RUB BHD
29/10/2021
Friday
188.76
BHD RUB
0.005298
RUB BHD
01/11/2021
Monday
189.59
BHD RUB
0.005275
RUB BHD
02/11/2021
Tuesday
190.63
BHD RUB
0.005246
RUB BHD
03/11/2021
Wednesday
191.89
BHD RUB
0.005211
RUB BHD
04/11/2021
Thursday
189.58
BHD RUB
0.005275
RUB BHD
05/11/2021
Friday
189.35
BHD RUB
0.005281
RUB BHD
08/11/2021
Monday
189.42
BHD RUB
0.005279
RUB BHD
09/11/2021
Tuesday
188.14
BHD RUB
0.005315
RUB BHD
10/11/2021
Wednesday
188.91
BHD RUB
0.005294
RUB BHD
11/11/2021
Thursday
189.19
BHD RUB
0.005286
RUB BHD
12/11/2021
Friday
193.85
BHD RUB
0.005159
RUB BHD
15/11/2021
Monday
193.42
BHD RUB
0.005170
RUB BHD
16/11/2021
Tuesday
195.39
BHD RUB
0.005118
RUB BHD
17/11/2021
Wednesday
192.70
BHD RUB
0.005189
RUB BHD
18/11/2021
Thursday
194.81
BHD RUB
0.005133
RUB BHD
19/11/2021
Friday
195.20
BHD RUB
0.005123
RUB BHD
22/11/2021
Monday
199.40
BHD RUB
0.005015
RUB BHD
23/11/2021
Tuesday
199.52
BHD RUB
0.005012
RUB BHD
24/11/2021
Wednesday
199.40
BHD RUB
0.005015
RUB BHD
25/11/2021
Thursday
198.63
BHD RUB
0.005035
RUB BHD
26/11/2021
Friday
200.93
BHD RUB
0.004977
RUB BHD
29/11/2021
Monday
198.60
BHD RUB
0.005035
RUB BHD
30/11/2021
Tuesday
197.83
BHD RUB
0.005055
RUB BHD
01/12/2021
Wednesday
196.37
BHD RUB
0.005092
RUB BHD
02/12/2021
Thursday
195.76
BHD RUB
0.005108
RUB BHD
03/12/2021
Friday
196.56
BHD RUB
0.005087
RUB BHD
06/12/2021
Monday
196.84
BHD RUB
0.005080
RUB BHD
07/12/2021
Tuesday
196.88
BHD RUB
0.005079
RUB BHD
08/12/2021
Wednesday
195.96
BHD RUB
0.005103
RUB BHD
09/12/2021
Thursday
195.69
BHD RUB
0.005110
RUB BHD
10/12/2021
Friday
195.39
BHD RUB
0.005118
RUB BHD
13/12/2021
Monday
195.97
BHD RUB
0.005103
RUB BHD
14/12/2021
Tuesday
195.94
BHD RUB
0.005104
RUB BHD
15/12/2021
Wednesday
197.05
BHD RUB
0.005075
RUB BHD
16/12/2021
Thursday
195.85
BHD RUB
0.005106
RUB BHD
17/12/2021
Friday
197.15
BHD RUB
0.005072
RUB BHD
20/12/2021
Monday
197.51
BHD RUB
0.005063
RUB BHD
21/12/2021
Tuesday
196.70
BHD RUB
0.005084
RUB BHD
22/12/2021
Wednesday
196.06
BHD RUB
0.005101
RUB BHD
23/12/2021
Thursday
195.27
BHD RUB
0.005121
RUB BHD
24/12/2021
Friday
195.94
BHD RUB
0.005104
RUB BHD
27/12/2021
Monday
195.50
BHD RUB
0.005115
RUB BHD
28/12/2021
Tuesday
196.24
BHD RUB
0.005096
RUB BHD
29/12/2021
Wednesday
197.29
BHD RUB
0.005069
RUB BHD
30/12/2021
Thursday
198.59
BHD RUB
0.005036
RUB BHD
31/12/2021
Friday
199.50
BHD RUB
0.005013
RUB BHD