Home / Bahraini Dinar / 2024 Rates

2024 Rates for the Bahraini Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Bahraini Dinar and the Russian Ruble. The chart shows the value of 1 Bahraini Dinar converted into Russian Rubles.
Bahraini Dinar in RUB
min = 233.71 (15/01/2024) avg = 243.24 max = 252.33 (23/02/2024)
The table below shows historical exchange rates between the Bahraini Dinar and the Russian Ruble for 2024.
01/01/2024
Monday
237.36
BHD RUB
0.004213
RUB BHD
02/01/2024
Tuesday
242.63
BHD RUB
0.004121
RUB BHD
03/01/2024
Wednesday
244.17
BHD RUB
0.004096
RUB BHD
04/01/2024
Thursday
243.88
BHD RUB
0.004100
RUB BHD
05/01/2024
Friday
243.02
BHD RUB
0.004115
RUB BHD
08/01/2024
Monday
241.84
BHD RUB
0.004135
RUB BHD
09/01/2024
Tuesday
238.53
BHD RUB
0.004192
RUB BHD
10/01/2024
Wednesday
238.10
BHD RUB
0.004200
RUB BHD
11/01/2024
Thursday
235.15
BHD RUB
0.004253
RUB BHD
12/01/2024
Friday
235.05
BHD RUB
0.004254
RUB BHD
15/01/2024
Monday
233.71
BHD RUB
0.004279
RUB BHD
16/01/2024
Tuesday
234.53
BHD RUB
0.004264
RUB BHD
17/01/2024
Wednesday
235.78
BHD RUB
0.004241
RUB BHD
18/01/2024
Thursday
237.89
BHD RUB
0.004204
RUB BHD
19/01/2024
Friday
233.91
BHD RUB
0.004275
RUB BHD
22/01/2024
Monday
234.12
BHD RUB
0.004271
RUB BHD
23/01/2024
Tuesday
235.99
BHD RUB
0.004238
RUB BHD
24/01/2024
Wednesday
235.99
BHD RUB
0.004238
RUB BHD
25/01/2024
Thursday
237.04
BHD RUB
0.004219
RUB BHD
26/01/2024
Friday
239.17
BHD RUB
0.004181
RUB BHD
29/01/2024
Monday
238.74
BHD RUB
0.004189
RUB BHD
30/01/2024
Tuesday
237.46
BHD RUB
0.004211
RUB BHD
31/01/2024
Wednesday
238.74
BHD RUB
0.004189
RUB BHD
01/02/2024
Thursday
240.47
BHD RUB
0.004159
RUB BHD
02/02/2024
Friday
241.12
BHD RUB
0.004147
RUB BHD
05/02/2024
Monday
242.03
BHD RUB
0.004132
RUB BHD
06/02/2024
Tuesday
242.03
BHD RUB
0.004132
RUB BHD
07/02/2024
Wednesday
242.66
BHD RUB
0.004121
RUB BHD
08/02/2024
Thursday
242.66
BHD RUB
0.004121
RUB BHD
09/02/2024
Friday
242.00
BHD RUB
0.004132
RUB BHD
12/02/2024
Monday
242.66
BHD RUB
0.004121
RUB BHD
13/02/2024
Tuesday
243.33
BHD RUB
0.004110
RUB BHD
14/02/2024
Wednesday
243.89
BHD RUB
0.004100
RUB BHD
15/02/2024
Thursday
245.80
BHD RUB
0.004068
RUB BHD
16/02/2024
Friday
246.37
BHD RUB
0.004059
RUB BHD
19/02/2024
Monday
246.03
BHD RUB
0.004065
RUB BHD
20/02/2024
Tuesday
245.35
BHD RUB
0.004076
RUB BHD
21/02/2024
Wednesday
246.03
BHD RUB
0.004065
RUB BHD
22/02/2024
Thursday
247.17
BHD RUB
0.004046
RUB BHD
23/02/2024
Friday
252.33
BHD RUB
0.003963
RUB BHD
26/02/2024
Monday
245.57
BHD RUB
0.004072
RUB BHD
27/02/2024
Tuesday
244.00
BHD RUB
0.004098
RUB BHD
28/02/2024
Wednesday
243.33
BHD RUB
0.004110
RUB BHD
29/02/2024
Thursday
242.22
BHD RUB
0.004128
RUB BHD
01/03/2024
Friday
244.22
BHD RUB
0.004095
RUB BHD
04/03/2024
Monday
243.33
BHD RUB
0.004110
RUB BHD
05/03/2024
Tuesday
241.78
BHD RUB
0.004136
RUB BHD
06/03/2024
Wednesday
241.34
BHD RUB
0.004144
RUB BHD
07/03/2024
Thursday
241.56
BHD RUB
0.004140
RUB BHD
08/03/2024
Friday
242.22
BHD RUB
0.004128
RUB BHD
11/03/2024
Monday
241.23
BHD RUB
0.004145
RUB BHD
12/03/2024
Tuesday
241.20
BHD RUB
0.004146
RUB BHD
13/03/2024
Wednesday
242.88
BHD RUB
0.004117
RUB BHD
14/03/2024
Thursday
243.77
BHD RUB
0.004102
RUB BHD
15/03/2024
Friday
245.57
BHD RUB
0.004072
RUB BHD
18/03/2024
Monday
244.00
BHD RUB
0.004098
RUB BHD
19/03/2024
Tuesday
246.03
BHD RUB
0.004065
RUB BHD
20/03/2024
Wednesday
246.03
BHD RUB
0.004065
RUB BHD
21/03/2024
Thursday
244.45
BHD RUB
0.004091
RUB BHD
22/03/2024
Friday
245.57
BHD RUB
0.004072
RUB BHD
25/03/2024
Monday
245.97
BHD RUB
0.004066
RUB BHD
26/03/2024
Tuesday
247.17
BHD RUB
0.004046
RUB BHD
27/03/2024
Wednesday
246.03
BHD RUB
0.004065
RUB BHD
28/03/2024
Thursday
246.26
BHD RUB
0.004061
RUB BHD
29/03/2024
Friday
246.26
BHD RUB
0.004061
RUB BHD
01/04/2024
Monday
246.24
BHD RUB
0.004061
RUB BHD
02/04/2024
Tuesday
245.80
BHD RUB
0.004068
RUB BHD
03/04/2024
Wednesday
245.80
BHD RUB
0.004068
RUB BHD
04/04/2024
Thursday
245.35
BHD RUB
0.004076
RUB BHD
05/04/2024
Friday
246.03
BHD RUB
0.004065
RUB BHD
08/04/2024
Monday
246.22
BHD RUB
0.004061
RUB BHD
09/04/2024
Tuesday
247.17
BHD RUB
0.004046
RUB BHD
10/04/2024
Wednesday
248.56
BHD RUB
0.004023
RUB BHD
11/04/2024
Thursday
248.09
BHD RUB
0.004031
RUB BHD
12/04/2024
Friday
248.67
BHD RUB
0.004021
RUB BHD
15/04/2024
Monday
248.67
BHD RUB
0.004021
RUB BHD
16/04/2024
Tuesday
250.43
BHD RUB
0.003993
RUB BHD
17/04/2024
Wednesday
250.67
BHD RUB
0.003989
RUB BHD
18/04/2024
Thursday
249.73
BHD RUB
0.004004
RUB BHD
19/04/2024
Friday
247.86
BHD RUB
0.004034
RUB BHD
22/04/2024
Monday
248.79
BHD RUB
0.004019
RUB BHD
23/04/2024
Tuesday
247.86
BHD RUB
0.004034
RUB BHD
24/04/2024
Wednesday
245.46
BHD RUB
0.004074
RUB BHD
25/04/2024
Thursday
245.35
BHD RUB
0.004076
RUB BHD
26/04/2024
Friday
245.80
BHD RUB
0.004068
RUB BHD