Home / Bahraini Dinar / 2022 Rates

2022 Rates for the Bahraini Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Bahraini Dinar and the Russian Ruble. The chart shows the value of 1 Bahraini Dinar converted into Russian Rubles.
Bahraini Dinar in RUB
min = 141.29 (27/06/2022) avg = 188.36 max = 362.62 (07/03/2022)
The table below shows historical exchange rates between the Bahraini Dinar and the Russian Ruble for 2022.
03/01/2022
Monday
198.91
BHD RUB
0.005027
RUB BHD
04/01/2022
Tuesday
200.02
BHD RUB
0.004999
RUB BHD
05/01/2022
Wednesday
201.39
BHD RUB
0.004966
RUB BHD
06/01/2022
Thursday
203.17
BHD RUB
0.004922
RUB BHD
07/01/2022
Friday
200.18
BHD RUB
0.004996
RUB BHD
10/01/2022
Monday
200.22
BHD RUB
0.004994
RUB BHD
11/01/2022
Tuesday
198.39
BHD RUB
0.005041
RUB BHD
12/01/2022
Wednesday
199.08
BHD RUB
0.005023
RUB BHD
13/01/2022
Thursday
202.81
BHD RUB
0.004931
RUB BHD
14/01/2022
Friday
202.62
BHD RUB
0.004935
RUB BHD
17/01/2022
Monday
202.04
BHD RUB
0.004950
RUB BHD
18/01/2022
Tuesday
204.30
BHD RUB
0.004895
RUB BHD
19/01/2022
Wednesday
203.47
BHD RUB
0.004915
RUB BHD
20/01/2022
Thursday
203.16
BHD RUB
0.004922
RUB BHD
21/01/2022
Friday
205.59
BHD RUB
0.004864
RUB BHD
24/01/2022
Monday
210.58
BHD RUB
0.004749
RUB BHD
25/01/2022
Tuesday
210.85
BHD RUB
0.004743
RUB BHD
26/01/2022
Wednesday
212.46
BHD RUB
0.004707
RUB BHD
27/01/2022
Thursday
206.58
BHD RUB
0.004841
RUB BHD
28/01/2022
Friday
207.86
BHD RUB
0.004811
RUB BHD
31/01/2022
Monday
205.88
BHD RUB
0.004857
RUB BHD
01/02/2022
Tuesday
204.00
BHD RUB
0.004902
RUB BHD
02/02/2022
Wednesday
202.88
BHD RUB
0.004929
RUB BHD
03/02/2022
Thursday
203.02
BHD RUB
0.004926
RUB BHD
04/02/2022
Friday
202.49
BHD RUB
0.004939
RUB BHD
07/02/2022
Monday
201.05
BHD RUB
0.004974
RUB BHD
08/02/2022
Tuesday
199.78
BHD RUB
0.005006
RUB BHD
09/02/2022
Wednesday
198.58
BHD RUB
0.005036
RUB BHD
10/02/2022
Thursday
198.34
BHD RUB
0.005042
RUB BHD
11/02/2022
Friday
202.34
BHD RUB
0.004942
RUB BHD
14/02/2022
Monday
204.69
BHD RUB
0.004885
RUB BHD
15/02/2022
Tuesday
201.16
BHD RUB
0.004971
RUB BHD
16/02/2022
Wednesday
200.05
BHD RUB
0.004999
RUB BHD
17/02/2022
Thursday
203.01
BHD RUB
0.004926
RUB BHD
18/02/2022
Friday
204.67
BHD RUB
0.004886
RUB BHD
21/02/2022
Monday
210.57
BHD RUB
0.004749
RUB BHD
22/02/2022
Tuesday
210.88
BHD RUB
0.004742
RUB BHD
23/02/2022
Wednesday
215.02
BHD RUB
0.004651
RUB BHD
24/02/2022
Thursday
233.25
BHD RUB
0.004287
RUB BHD
25/02/2022
Friday
220.43
BHD RUB
0.004537
RUB BHD
28/02/2022
Monday
283.41
BHD RUB
0.003528
RUB BHD
01/03/2022
Tuesday
297.36
BHD RUB
0.003363
RUB BHD
02/03/2022
Wednesday
299.54
BHD RUB
0.003338
RUB BHD
03/03/2022
Thursday
280.58
BHD RUB
0.003564
RUB BHD
04/03/2022
Friday
320.46
BHD RUB
0.003120
RUB BHD
07/03/2022
Monday
362.62
BHD RUB
0.002758
RUB BHD
08/03/2022
Tuesday
352.39
BHD RUB
0.002838
RUB BHD
09/03/2022
Wednesday
347.36
BHD RUB
0.002879
RUB BHD
10/03/2022
Thursday
348.15
BHD RUB
0.002872
RUB BHD
11/03/2022
Friday
349.83
BHD RUB
0.002859
RUB BHD
14/03/2022
Monday
350.86
BHD RUB
0.002850
RUB BHD
15/03/2022
Tuesday
351.07
BHD RUB
0.002848
RUB BHD
16/03/2022
Wednesday
350.45
BHD RUB
0.002854
RUB BHD
17/03/2022
Thursday
346.64
BHD RUB
0.002885
RUB BHD
18/03/2022
Friday
348.43
BHD RUB
0.002870
RUB BHD
21/03/2022
Monday
348.77
BHD RUB
0.002867
RUB BHD
22/03/2022
Tuesday
349.51
BHD RUB
0.002861
RUB BHD
23/03/2022
Wednesday
350.16
BHD RUB
0.002856
RUB BHD
24/03/2022
Thursday
349.83
BHD RUB
0.002859
RUB BHD
25/03/2022
Friday
350.31
BHD RUB
0.002855
RUB BHD
28/03/2022
Monday
269.37
BHD RUB
0.003712
RUB BHD
29/03/2022
Tuesday
234.19
BHD RUB
0.004270
RUB BHD
30/03/2022
Wednesday
222.73
BHD RUB
0.004490
RUB BHD
31/03/2022
Thursday
217.55
BHD RUB
0.004597
RUB BHD
01/04/2022
Friday
221.34
BHD RUB
0.004518
RUB BHD
04/04/2022
Monday
227.54
BHD RUB
0.004395
RUB BHD
05/04/2022
Tuesday
226.71
BHD RUB
0.004411
RUB BHD
06/04/2022
Wednesday
239.22
BHD RUB
0.004180
RUB BHD
07/04/2022
Thursday
212.44
BHD RUB
0.004707
RUB BHD
08/04/2022
Friday
210.37
BHD RUB
0.004754
RUB BHD
11/04/2022
Monday
213.06
BHD RUB
0.004693
RUB BHD
12/04/2022
Tuesday
223.28
BHD RUB
0.004479
RUB BHD
13/04/2022
Wednesday
215.01
BHD RUB
0.004651
RUB BHD
14/04/2022
Thursday
220.65
BHD RUB
0.004532
RUB BHD
15/04/2022
Friday
220.02
BHD RUB
0.004545
RUB BHD
18/04/2022
Monday
220.35
BHD RUB
0.004538
RUB BHD
19/04/2022
Tuesday
210.29
BHD RUB
0.004755
RUB BHD
20/04/2022
Wednesday
213.32
BHD RUB
0.004688
RUB BHD
21/04/2022
Thursday
213.91
BHD RUB
0.004675
RUB BHD
22/04/2022
Friday
206.87
BHD RUB
0.004834
RUB BHD
25/04/2022
Monday
197.11
BHD RUB
0.005073
RUB BHD
26/04/2022
Tuesday
194.95
BHD RUB
0.005130
RUB BHD
27/04/2022
Wednesday
201.29
BHD RUB
0.004968
RUB BHD
28/04/2022
Thursday
192.51
BHD RUB
0.005194
RUB BHD
29/04/2022
Friday
191.79
BHD RUB
0.005214
RUB BHD
02/05/2022
Monday
192.29
BHD RUB
0.005201
RUB BHD
03/05/2022
Tuesday
191.93
BHD RUB
0.005210
RUB BHD
04/05/2022
Wednesday
181.43
BHD RUB
0.005512
RUB BHD
05/05/2022
Thursday
177.95
BHD RUB
0.005620
RUB BHD
06/05/2022
Friday
178.32
BHD RUB
0.005608
RUB BHD
09/05/2022
Monday
179.22
BHD RUB
0.005580
RUB BHD
10/05/2022
Tuesday
179.01
BHD RUB
0.005586
RUB BHD
11/05/2022
Wednesday
180.80
BHD RUB
0.005531
RUB BHD
12/05/2022
Thursday
173.28
BHD RUB
0.005771
RUB BHD
13/05/2022
Friday
170.13
BHD RUB
0.005878
RUB BHD
16/05/2022
Monday
172.11
BHD RUB
0.005810
RUB BHD
17/05/2022
Tuesday
172.56
BHD RUB
0.005795
RUB BHD
18/05/2022
Wednesday
174.31
BHD RUB
0.005737
RUB BHD
19/05/2022
Thursday
169.25
BHD RUB
0.005908
RUB BHD
20/05/2022
Friday
160.37
BHD RUB
0.006236
RUB BHD
23/05/2022
Monday
157.03
BHD RUB
0.006368
RUB BHD
24/05/2022
Tuesday
148.70
BHD RUB
0.006725
RUB BHD
25/05/2022
Wednesday
154.07
BHD RUB
0.006491
RUB BHD
26/05/2022
Thursday
168.91
BHD RUB
0.005920
RUB BHD
27/05/2022
Friday
177.98
BHD RUB
0.005619
RUB BHD
30/05/2022
Monday
164.85
BHD RUB
0.006066
RUB BHD
31/05/2022
Tuesday
164.64
BHD RUB
0.006074
RUB BHD
01/06/2022
Wednesday
171.03
BHD RUB
0.005847
RUB BHD
02/06/2022
Thursday
169.90
BHD RUB
0.005886
RUB BHD
03/06/2022
Friday
168.73
BHD RUB
0.005927
RUB BHD
06/06/2022
Monday
166.37
BHD RUB
0.006011
RUB BHD
07/06/2022
Tuesday
164.40
BHD RUB
0.006083
RUB BHD
08/06/2022
Wednesday
160.73
BHD RUB
0.006222
RUB BHD
09/06/2022
Thursday
155.21
BHD RUB
0.006443
RUB BHD
10/06/2022
Friday
156.53
BHD RUB
0.006389
RUB BHD
13/06/2022
Monday
158.14
BHD RUB
0.006323
RUB BHD
14/06/2022
Tuesday
155.80
BHD RUB
0.006419
RUB BHD
15/06/2022
Wednesday
155.38
BHD RUB
0.006436
RUB BHD
16/06/2022
Thursday
154.66
BHD RUB
0.006466
RUB BHD
17/06/2022
Friday
151.35
BHD RUB
0.006607
RUB BHD
20/06/2022
Monday
148.08
BHD RUB
0.006753
RUB BHD
21/06/2022
Tuesday
146.39
BHD RUB
0.006831
RUB BHD
22/06/2022
Wednesday
142.68
BHD RUB
0.007008
RUB BHD
23/06/2022
Thursday
144.32
BHD RUB
0.006929
RUB BHD
24/06/2022
Friday
143.48
BHD RUB
0.006969
RUB BHD
27/06/2022
Monday
141.29
BHD RUB
0.007078
RUB BHD
28/06/2022
Tuesday
141.78
BHD RUB
0.007053
RUB BHD
29/06/2022
Wednesday
142.39
BHD RUB
0.007023
RUB BHD
30/06/2022
Thursday
145.28
BHD RUB
0.006883
RUB BHD
01/07/2022
Friday
146.93
BHD RUB
0.006806
RUB BHD
04/07/2022
Monday
148.09
BHD RUB
0.006753
RUB BHD
05/07/2022
Tuesday
158.31
BHD RUB
0.006317
RUB BHD
06/07/2022
Wednesday
159.57
BHD RUB
0.006267
RUB BHD
07/07/2022
Thursday
167.75
BHD RUB
0.005961
RUB BHD
08/07/2022
Friday
167.94
BHD RUB
0.005955
RUB BHD
11/07/2022
Monday
166.76
BHD RUB
0.005997
RUB BHD
12/07/2022
Tuesday
155.39
BHD RUB
0.006436
RUB BHD
13/07/2022
Wednesday
155.52
BHD RUB
0.006430
RUB BHD
14/07/2022
Thursday
154.99
BHD RUB
0.006452
RUB BHD
15/07/2022
Friday
154.92
BHD RUB
0.006455
RUB BHD
18/07/2022
Monday
153.80
BHD RUB
0.006502
RUB BHD
19/07/2022
Tuesday
149.87
BHD RUB
0.006673
RUB BHD
20/07/2022
Wednesday
147.61
BHD RUB
0.006775
RUB BHD
21/07/2022
Thursday
152.47
BHD RUB
0.006559
RUB BHD
22/07/2022
Friday
155.13
BHD RUB
0.006446
RUB BHD
25/07/2022
Monday
154.26
BHD RUB
0.006483
RUB BHD
26/07/2022
Tuesday
160.93
BHD RUB
0.006214
RUB BHD
27/07/2022
Wednesday
157.91
BHD RUB
0.006333
RUB BHD
28/07/2022
Thursday
162.23
BHD RUB
0.006164
RUB BHD
29/07/2022
Friday
169.22
BHD RUB
0.005910
RUB BHD
01/08/2022
Monday
164.26
BHD RUB
0.006088
RUB BHD
02/08/2022
Tuesday
159.70
BHD RUB
0.006262
RUB BHD
03/08/2022
Wednesday
163.92
BHD RUB
0.006101
RUB BHD
04/08/2022
Thursday
162.59
BHD RUB
0.006151
RUB BHD
05/08/2022
Friday
160.97
BHD RUB
0.006212
RUB BHD
08/08/2022
Monday
163.13
BHD RUB
0.006130
RUB BHD
09/08/2022
Tuesday
160.84
BHD RUB
0.006217
RUB BHD
10/08/2022
Wednesday
162.90
BHD RUB
0.006139
RUB BHD
11/08/2022
Thursday
161.24
BHD RUB
0.006202
RUB BHD
12/08/2022
Friday
162.26
BHD RUB
0.006163
RUB BHD
15/08/2022
Monday
163.78
BHD RUB
0.006106
RUB BHD
16/08/2022
Tuesday
163.83
BHD RUB
0.006104
RUB BHD
17/08/2022
Wednesday
161.24
BHD RUB
0.006202
RUB BHD
18/08/2022
Thursday
159.37
BHD RUB
0.006275
RUB BHD
19/08/2022
Friday
158.24
BHD RUB
0.006319
RUB BHD
22/08/2022
Monday
159.73
BHD RUB
0.006260
RUB BHD
23/08/2022
Tuesday
159.97
BHD RUB
0.006251
RUB BHD
24/08/2022
Wednesday
159.11
BHD RUB
0.006285
RUB BHD
25/08/2022
Thursday
160.97
BHD RUB
0.006212
RUB BHD
26/08/2022
Friday
161.30
BHD RUB
0.006200
RUB BHD
29/08/2022
Monday
162.57
BHD RUB
0.006151
RUB BHD
30/08/2022
Tuesday
162.64
BHD RUB
0.006149
RUB BHD
31/08/2022
Wednesday
160.97
BHD RUB
0.006212
RUB BHD
01/09/2022
Thursday
160.90
BHD RUB
0.006215
RUB BHD
02/09/2022
Friday
160.31
BHD RUB
0.006238
RUB BHD
05/09/2022
Monday
162.59
BHD RUB
0.006150
RUB BHD
06/09/2022
Tuesday
162.89
BHD RUB
0.006139
RUB BHD
07/09/2022
Wednesday
162.28
BHD RUB
0.006162
RUB BHD
08/09/2022
Thursday
162.37
BHD RUB
0.006159
RUB BHD
09/09/2022
Friday
161.17
BHD RUB
0.006205
RUB BHD
12/09/2022
Monday
160.70
BHD RUB
0.006223
RUB BHD
13/09/2022
Tuesday
160.46
BHD RUB
0.006232
RUB BHD
14/09/2022
Wednesday
158.84
BHD RUB
0.006296
RUB BHD
15/09/2022
Thursday
158.58
BHD RUB
0.006306
RUB BHD
16/09/2022
Friday
160.97
BHD RUB
0.006212
RUB BHD
19/09/2022
Monday
159.77
BHD RUB
0.006259
RUB BHD
20/09/2022
Tuesday
161.70
BHD RUB
0.006184
RUB BHD
21/09/2022
Wednesday
163.23
BHD RUB
0.006126
RUB BHD
22/09/2022
Thursday
158.64
BHD RUB
0.006303
RUB BHD
23/09/2022
Friday
152.64
BHD RUB
0.006551
RUB BHD
26/09/2022
Monday
153.42
BHD RUB
0.006518
RUB BHD
27/09/2022
Tuesday
156.78
BHD RUB
0.006378
RUB BHD
28/09/2022
Wednesday
155.17
BHD RUB
0.006445
RUB BHD
29/09/2022
Thursday
155.16
BHD RUB
0.006445
RUB BHD
30/09/2022
Friday
162.56
BHD RUB
0.006151
RUB BHD
03/10/2022
Monday
154.32
BHD RUB
0.006480
RUB BHD
04/10/2022
Tuesday
156.98
BHD RUB
0.006370
RUB BHD
05/10/2022
Wednesday
161.52
BHD RUB
0.006191
RUB BHD
06/10/2022
Thursday
160.97
BHD RUB
0.006212
RUB BHD
07/10/2022
Friday
165.87
BHD RUB
0.006029
RUB BHD
10/10/2022
Monday
168.55
BHD RUB
0.005933
RUB BHD
11/10/2022
Tuesday
172.01
BHD RUB
0.005814
RUB BHD
12/10/2022
Wednesday
169.48
BHD RUB
0.005900
RUB BHD
13/10/2022
Thursday
170.57
BHD RUB
0.005863
RUB BHD
14/10/2022
Friday
167.22
BHD RUB
0.005980
RUB BHD
17/10/2022
Monday
165.16
BHD RUB
0.006055
RUB BHD
18/10/2022
Tuesday
165.92
BHD RUB
0.006027
RUB BHD
19/10/2022
Wednesday
165.17
BHD RUB
0.006054
RUB BHD
20/10/2022
Thursday
164.14
BHD RUB
0.006092
RUB BHD
21/10/2022
Friday
163.96
BHD RUB
0.006099
RUB BHD
24/10/2022
Monday
165.09
BHD RUB
0.006057
RUB BHD
25/10/2022
Tuesday
164.36
BHD RUB
0.006084
RUB BHD
26/10/2022
Wednesday
162.97
BHD RUB
0.006136
RUB BHD
27/10/2022
Thursday
163.10
BHD RUB
0.006131
RUB BHD
28/10/2022
Friday
163.63
BHD RUB
0.006111
RUB BHD
31/10/2022
Monday
164.11
BHD RUB
0.006094
RUB BHD
01/11/2022
Tuesday
164.24
BHD RUB
0.006089
RUB BHD
02/11/2022
Wednesday
165.86
BHD RUB
0.006029
RUB BHD
03/11/2022
Thursday
165.62
BHD RUB
0.006038
RUB BHD
04/11/2022
Friday
165.87
BHD RUB
0.006029
RUB BHD
07/11/2022
Monday
162.90
BHD RUB
0.006139
RUB BHD
08/11/2022
Tuesday
162.17
BHD RUB
0.006166
RUB BHD
09/11/2022
Wednesday
163.75
BHD RUB
0.006107
RUB BHD
10/11/2022
Thursday
161.44
BHD RUB
0.006194
RUB BHD
11/11/2022
Friday
161.37
BHD RUB
0.006197
RUB BHD
14/11/2022
Monday
161.46
BHD RUB
0.006193
RUB BHD
15/11/2022
Tuesday
160.86
BHD RUB
0.006217
RUB BHD
16/11/2022
Wednesday
160.77
BHD RUB
0.006220
RUB BHD
17/11/2022
Thursday
161.23
BHD RUB
0.006202
RUB BHD
18/11/2022
Friday
161.78
BHD RUB
0.006181
RUB BHD
21/11/2022
Monday
161.78
BHD RUB
0.006181
RUB BHD
22/11/2022
Tuesday
161.34
BHD RUB
0.006198
RUB BHD
23/11/2022
Wednesday
160.96
BHD RUB
0.006213
RUB BHD
24/11/2022
Thursday
160.55
BHD RUB
0.006229
RUB BHD
25/11/2022
Friday
162.03
BHD RUB
0.006172
RUB BHD
28/11/2022
Monday
162.36
BHD RUB
0.006159
RUB BHD
29/11/2022
Tuesday
161.82
BHD RUB
0.006180
RUB BHD
30/11/2022
Wednesday
161.83
BHD RUB
0.006179
RUB BHD
01/12/2022
Thursday
162.81
BHD RUB
0.006142
RUB BHD
02/12/2022
Friday
166.56
BHD RUB
0.006004
RUB BHD
05/12/2022
Monday
166.82
BHD RUB
0.005994
RUB BHD
06/12/2022
Tuesday
168.07
BHD RUB
0.005950
RUB BHD
07/12/2022
Wednesday
167.35
BHD RUB
0.005975
RUB BHD
08/12/2022
Thursday
167.15
BHD RUB
0.005982
RUB BHD
09/12/2022
Friday
166.26
BHD RUB
0.006015
RUB BHD
12/12/2022
Monday
167.30
BHD RUB
0.005977
RUB BHD
13/12/2022
Tuesday
168.12
BHD RUB
0.005948
RUB BHD
14/12/2022
Wednesday
172.54
BHD RUB
0.005796
RUB BHD
15/12/2022
Thursday
171.80
BHD RUB
0.005821
RUB BHD
16/12/2022
Friday
172.88
BHD RUB
0.005784
RUB BHD
19/12/2022
Monday
182.57
BHD RUB
0.005477
RUB BHD
20/12/2022
Tuesday
186.80
BHD RUB
0.005353
RUB BHD
21/12/2022
Wednesday
190.23
BHD RUB
0.005257
RUB BHD
22/12/2022
Thursday
183.78
BHD RUB
0.005441
RUB BHD
23/12/2022
Friday
183.78
BHD RUB
0.005441
RUB BHD
26/12/2022
Monday
181.82
BHD RUB
0.005500
RUB BHD
27/12/2022
Tuesday
188.23
BHD RUB
0.005313
RUB BHD
28/12/2022
Wednesday
193.15
BHD RUB
0.005177
RUB BHD
29/12/2022
Thursday
194.93
BHD RUB
0.005130
RUB BHD
30/12/2022
Friday
194.29
BHD RUB
0.005147
RUB BHD