Home / Bahraini Dinar / 2020 Rates

2020 Rates for the Bahraini Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Bahraini Dinar and the Russian Ruble. The chart shows the value of 1 Bahraini Dinar converted into Russian Rubles.
Bahraini Dinar in RUB
min = 162.08 (10/01/2020) avg = 192.36 max = 214.73 (02/11/2020)
The table below shows historical exchange rates between the Bahraini Dinar and the Russian Ruble for 2020.
01/01/2020
Wednesday
164.70
BHD RUB
0.006072
RUB BHD
02/01/2020
Thursday
164.25
BHD RUB
0.006088
RUB BHD
03/01/2020
Friday
164.69
BHD RUB
0.006072
RUB BHD
06/01/2020
Monday
164.34
BHD RUB
0.006085
RUB BHD
07/01/2020
Tuesday
164.92
BHD RUB
0.006064
RUB BHD
08/01/2020
Wednesday
163.83
BHD RUB
0.006104
RUB BHD
09/01/2020
Thursday
163.00
BHD RUB
0.006135
RUB BHD
10/01/2020
Friday
162.08
BHD RUB
0.006170
RUB BHD
13/01/2020
Monday
162.99
BHD RUB
0.006136
RUB BHD
14/01/2020
Tuesday
163.41
BHD RUB
0.006120
RUB BHD
15/01/2020
Wednesday
163.82
BHD RUB
0.006104
RUB BHD
16/01/2020
Thursday
163.91
BHD RUB
0.006101
RUB BHD
17/01/2020
Friday
163.53
BHD RUB
0.006115
RUB BHD
20/01/2020
Monday
163.82
BHD RUB
0.006104
RUB BHD
21/01/2020
Tuesday
164.47
BHD RUB
0.006080
RUB BHD
22/01/2020
Wednesday
164.97
BHD RUB
0.006062
RUB BHD
23/01/2020
Thursday
164.93
BHD RUB
0.006063
RUB BHD
24/01/2020
Friday
164.77
BHD RUB
0.006069
RUB BHD
27/01/2020
Monday
167.59
BHD RUB
0.005967
RUB BHD
28/01/2020
Tuesday
166.10
BHD RUB
0.006021
RUB BHD
29/01/2020
Wednesday
166.66
BHD RUB
0.006000
RUB BHD
30/01/2020
Thursday
168.79
BHD RUB
0.005925
RUB BHD
31/01/2020
Friday
169.93
BHD RUB
0.005885
RUB BHD
03/02/2020
Monday
169.11
BHD RUB
0.005913
RUB BHD
04/02/2020
Tuesday
167.53
BHD RUB
0.005969
RUB BHD
05/02/2020
Wednesday
167.28
BHD RUB
0.005978
RUB BHD
06/02/2020
Thursday
168.41
BHD RUB
0.005938
RUB BHD
07/02/2020
Friday
170.30
BHD RUB
0.005872
RUB BHD
10/02/2020
Monday
170.50
BHD RUB
0.005865
RUB BHD
11/02/2020
Tuesday
168.43
BHD RUB
0.005937
RUB BHD
12/02/2020
Wednesday
167.87
BHD RUB
0.005957
RUB BHD
13/02/2020
Thursday
168.75
BHD RUB
0.005926
RUB BHD
14/02/2020
Friday
169.08
BHD RUB
0.005914
RUB BHD
17/02/2020
Monday
168.85
BHD RUB
0.005922
RUB BHD
18/02/2020
Tuesday
170.04
BHD RUB
0.005881
RUB BHD
19/02/2020
Wednesday
169.21
BHD RUB
0.005910
RUB BHD
20/02/2020
Thursday
170.50
BHD RUB
0.005865
RUB BHD
21/02/2020
Friday
170.69
BHD RUB
0.005859
RUB BHD
24/02/2020
Monday
174.11
BHD RUB
0.005743
RUB BHD
25/02/2020
Tuesday
174.01
BHD RUB
0.005747
RUB BHD
26/02/2020
Wednesday
173.21
BHD RUB
0.005773
RUB BHD
27/02/2020
Thursday
176.16
BHD RUB
0.005677
RUB BHD
28/02/2020
Friday
178.79
BHD RUB
0.005593
RUB BHD
02/03/2020
Monday
177.62
BHD RUB
0.005630
RUB BHD
03/03/2020
Tuesday
174.41
BHD RUB
0.005734
RUB BHD
04/03/2020
Wednesday
175.80
BHD RUB
0.005688
RUB BHD
05/03/2020
Thursday
178.12
BHD RUB
0.005614
RUB BHD
06/03/2020
Friday
181.37
BHD RUB
0.005514
RUB BHD
09/03/2020
Monday
196.96
BHD RUB
0.005077
RUB BHD
10/03/2020
Tuesday
191.60
BHD RUB
0.005219
RUB BHD
11/03/2020
Wednesday
192.51
BHD RUB
0.005194
RUB BHD
12/03/2020
Thursday
198.91
BHD RUB
0.005028
RUB BHD
13/03/2020
Friday
195.89
BHD RUB
0.005105
RUB BHD
16/03/2020
Monday
196.60
BHD RUB
0.005087
RUB BHD
17/03/2020
Tuesday
199.98
BHD RUB
0.005001
RUB BHD
18/03/2020
Wednesday
214.12
BHD RUB
0.004670
RUB BHD
19/03/2020
Thursday
212.66
BHD RUB
0.004702
RUB BHD
20/03/2020
Friday
211.28
BHD RUB
0.004733
RUB BHD
23/03/2020
Monday
213.27
BHD RUB
0.004689
RUB BHD
24/03/2020
Tuesday
209.89
BHD RUB
0.004764
RUB BHD
25/03/2020
Wednesday
209.82
BHD RUB
0.004766
RUB BHD
26/03/2020
Thursday
205.52
BHD RUB
0.004866
RUB BHD
27/03/2020
Friday
210.55
BHD RUB
0.004749
RUB BHD
30/03/2020
Monday
212.01
BHD RUB
0.004717
RUB BHD
31/03/2020
Tuesday
207.97
BHD RUB
0.004808
RUB BHD
01/04/2020
Wednesday
209.46
BHD RUB
0.004774
RUB BHD
02/04/2020
Thursday
206.81
BHD RUB
0.004835
RUB BHD
03/04/2020
Friday
204.97
BHD RUB
0.004879
RUB BHD
06/04/2020
Monday
202.73
BHD RUB
0.004933
RUB BHD
07/04/2020
Tuesday
201.18
BHD RUB
0.004971
RUB BHD
08/04/2020
Wednesday
200.87
BHD RUB
0.004978
RUB BHD
09/04/2020
Thursday
195.84
BHD RUB
0.005106
RUB BHD
10/04/2020
Friday
195.97
BHD RUB
0.005103
RUB BHD
13/04/2020
Monday
195.97
BHD RUB
0.005103
RUB BHD
14/04/2020
Tuesday
193.71
BHD RUB
0.005162
RUB BHD
15/04/2020
Wednesday
199.08
BHD RUB
0.005023
RUB BHD
16/04/2020
Thursday
197.50
BHD RUB
0.005063
RUB BHD
17/04/2020
Friday
197.13
BHD RUB
0.005073
RUB BHD
20/04/2020
Monday
198.14
BHD RUB
0.005047
RUB BHD
21/04/2020
Tuesday
204.93
BHD RUB
0.004880
RUB BHD
22/04/2020
Wednesday
202.32
BHD RUB
0.004943
RUB BHD
23/04/2020
Thursday
197.86
BHD RUB
0.005054
RUB BHD
24/04/2020
Friday
198.53
BHD RUB
0.005037
RUB BHD
27/04/2020
Monday
198.24
BHD RUB
0.005044
RUB BHD
28/04/2020
Tuesday
197.35
BHD RUB
0.005067
RUB BHD
29/04/2020
Wednesday
194.74
BHD RUB
0.005135
RUB BHD
30/04/2020
Thursday
196.65
BHD RUB
0.005085
RUB BHD
01/05/2020
Friday
201.20
BHD RUB
0.004970
RUB BHD
04/05/2020
Monday
200.13
BHD RUB
0.004997
RUB BHD
05/05/2020
Tuesday
196.56
BHD RUB
0.005087
RUB BHD
06/05/2020
Wednesday
198.26
BHD RUB
0.005044
RUB BHD
07/05/2020
Thursday
196.88
BHD RUB
0.005079
RUB BHD
08/05/2020
Friday
194.77
BHD RUB
0.005134
RUB BHD
11/05/2020
Monday
195.60
BHD RUB
0.005112
RUB BHD
12/05/2020
Tuesday
194.45
BHD RUB
0.005143
RUB BHD
13/05/2020
Wednesday
196.19
BHD RUB
0.005097
RUB BHD
14/05/2020
Thursday
196.49
BHD RUB
0.005089
RUB BHD
15/05/2020
Friday
196.12
BHD RUB
0.005099
RUB BHD
18/05/2020
Monday
193.40
BHD RUB
0.005171
RUB BHD
19/05/2020
Tuesday
192.40
BHD RUB
0.005197
RUB BHD
20/05/2020
Wednesday
189.56
BHD RUB
0.005275
RUB BHD
21/05/2020
Thursday
188.65
BHD RUB
0.005301
RUB BHD
22/05/2020
Friday
191.00
BHD RUB
0.005236
RUB BHD
25/05/2020
Monday
190.63
BHD RUB
0.005246
RUB BHD
26/05/2020
Tuesday
187.98
BHD RUB
0.005320
RUB BHD
27/05/2020
Wednesday
189.88
BHD RUB
0.005267
RUB BHD
28/05/2020
Thursday
187.89
BHD RUB
0.005322
RUB BHD
29/05/2020
Friday
187.98
BHD RUB
0.005320
RUB BHD
01/06/2020
Monday
184.69
BHD RUB
0.005414
RUB BHD
02/06/2020
Tuesday
183.07
BHD RUB
0.005462
RUB BHD
03/06/2020
Wednesday
182.60
BHD RUB
0.005476
RUB BHD
04/06/2020
Thursday
183.86
BHD RUB
0.005439
RUB BHD
05/06/2020
Friday
181.70
BHD RUB
0.005504
RUB BHD
08/06/2020
Monday
182.12
BHD RUB
0.005491
RUB BHD
09/06/2020
Tuesday
182.20
BHD RUB
0.005488
RUB BHD
10/06/2020
Wednesday
183.25
BHD RUB
0.005457
RUB BHD
11/06/2020
Thursday
185.03
BHD RUB
0.005405
RUB BHD
12/06/2020
Friday
185.42
BHD RUB
0.005393
RUB BHD
15/06/2020
Monday
186.63
BHD RUB
0.005358
RUB BHD
16/06/2020
Tuesday
185.71
BHD RUB
0.005385
RUB BHD
17/06/2020
Wednesday
185.39
BHD RUB
0.005394
RUB BHD
18/06/2020
Thursday
185.12
BHD RUB
0.005402
RUB BHD
19/06/2020
Friday
184.50
BHD RUB
0.005420
RUB BHD
22/06/2020
Monday
184.40
BHD RUB
0.005423
RUB BHD
23/06/2020
Tuesday
182.49
BHD RUB
0.005480
RUB BHD
24/06/2020
Wednesday
184.06
BHD RUB
0.005433
RUB BHD
25/06/2020
Thursday
184.15
BHD RUB
0.005430
RUB BHD
26/06/2020
Friday
185.83
BHD RUB
0.005381
RUB BHD
29/06/2020
Monday
186.54
BHD RUB
0.005361
RUB BHD
30/06/2020
Tuesday
189.51
BHD RUB
0.005277
RUB BHD
01/07/2020
Wednesday
187.94
BHD RUB
0.005321
RUB BHD
02/07/2020
Thursday
187.39
BHD RUB
0.005336
RUB BHD
03/07/2020
Friday
190.37
BHD RUB
0.005253
RUB BHD
06/07/2020
Monday
190.07
BHD RUB
0.005261
RUB BHD
07/07/2020
Tuesday
189.64
BHD RUB
0.005273
RUB BHD
08/07/2020
Wednesday
189.61
BHD RUB
0.005274
RUB BHD
09/07/2020
Thursday
188.80
BHD RUB
0.005297
RUB BHD
10/07/2020
Friday
188.09
BHD RUB
0.005317
RUB BHD
13/07/2020
Monday
187.66
BHD RUB
0.005329
RUB BHD
14/07/2020
Tuesday
189.28
BHD RUB
0.005283
RUB BHD
15/07/2020
Wednesday
188.57
BHD RUB
0.005303
RUB BHD
16/07/2020
Thursday
189.24
BHD RUB
0.005284
RUB BHD
17/07/2020
Friday
191.46
BHD RUB
0.005223
RUB BHD
20/07/2020
Monday
189.93
BHD RUB
0.005265
RUB BHD
21/07/2020
Tuesday
188.06
BHD RUB
0.005317
RUB BHD
22/07/2020
Wednesday
189.02
BHD RUB
0.005290
RUB BHD
23/07/2020
Thursday
189.85
BHD RUB
0.005267
RUB BHD
24/07/2020
Friday
190.79
BHD RUB
0.005241
RUB BHD
27/07/2020
Monday
190.57
BHD RUB
0.005247
RUB BHD
28/07/2020
Tuesday
193.01
BHD RUB
0.005181
RUB BHD
29/07/2020
Wednesday
192.98
BHD RUB
0.005182
RUB BHD
30/07/2020
Thursday
195.83
BHD RUB
0.005106
RUB BHD
31/07/2020
Friday
197.38
BHD RUB
0.005066
RUB BHD
03/08/2020
Monday
195.37
BHD RUB
0.005118
RUB BHD
04/08/2020
Tuesday
196.17
BHD RUB
0.005098
RUB BHD
05/08/2020
Wednesday
193.85
BHD RUB
0.005159
RUB BHD
06/08/2020
Thursday
195.21
BHD RUB
0.005123
RUB BHD
07/08/2020
Friday
196.13
BHD RUB
0.005099
RUB BHD
10/08/2020
Monday
195.66
BHD RUB
0.005111
RUB BHD
11/08/2020
Tuesday
194.16
BHD RUB
0.005150
RUB BHD
12/08/2020
Wednesday
195.75
BHD RUB
0.005109
RUB BHD
13/08/2020
Thursday
194.28
BHD RUB
0.005147
RUB BHD
14/08/2020
Friday
193.89
BHD RUB
0.005158
RUB BHD
17/08/2020
Monday
195.61
BHD RUB
0.005112
RUB BHD
18/08/2020
Tuesday
194.55
BHD RUB
0.005140
RUB BHD
19/08/2020
Wednesday
194.27
BHD RUB
0.005148
RUB BHD
20/08/2020
Thursday
196.89
BHD RUB
0.005079
RUB BHD
21/08/2020
Friday
198.76
BHD RUB
0.005031
RUB BHD
24/08/2020
Monday
198.09
BHD RUB
0.005048
RUB BHD
25/08/2020
Tuesday
199.77
BHD RUB
0.005006
RUB BHD
26/08/2020
Wednesday
201.03
BHD RUB
0.004974
RUB BHD
27/08/2020
Thursday
199.64
BHD RUB
0.005009
RUB BHD
28/08/2020
Friday
197.61
BHD RUB
0.005061
RUB BHD
31/08/2020
Monday
197.05
BHD RUB
0.005075
RUB BHD
01/09/2020
Tuesday
195.19
BHD RUB
0.005123
RUB BHD
02/09/2020
Wednesday
200.98
BHD RUB
0.004976
RUB BHD
03/09/2020
Thursday
200.12
BHD RUB
0.004997
RUB BHD
04/09/2020
Friday
200.84
BHD RUB
0.004979
RUB BHD
07/09/2020
Monday
201.54
BHD RUB
0.004962
RUB BHD
08/09/2020
Tuesday
203.39
BHD RUB
0.004917
RUB BHD
09/09/2020
Wednesday
200.47
BHD RUB
0.004988
RUB BHD
10/09/2020
Thursday
199.62
BHD RUB
0.005010
RUB BHD
11/09/2020
Friday
199.38
BHD RUB
0.005015
RUB BHD
14/09/2020
Monday
200.13
BHD RUB
0.004997
RUB BHD
15/09/2020
Tuesday
199.53
BHD RUB
0.005012
RUB BHD
16/09/2020
Wednesday
199.31
BHD RUB
0.005017
RUB BHD
17/09/2020
Thursday
200.09
BHD RUB
0.004998
RUB BHD
18/09/2020
Friday
200.76
BHD RUB
0.004981
RUB BHD
21/09/2020
Monday
203.21
BHD RUB
0.004921
RUB BHD
22/09/2020
Tuesday
202.65
BHD RUB
0.004935
RUB BHD
23/09/2020
Wednesday
204.44
BHD RUB
0.004891
RUB BHD
24/09/2020
Thursday
205.63
BHD RUB
0.004863
RUB BHD
25/09/2020
Friday
208.21
BHD RUB
0.004803
RUB BHD
28/09/2020
Monday
210.55
BHD RUB
0.004749
RUB BHD
29/09/2020
Tuesday
210.59
BHD RUB
0.004749
RUB BHD
30/09/2020
Wednesday
206.30
BHD RUB
0.004847
RUB BHD
01/10/2020
Thursday
206.00
BHD RUB
0.004854
RUB BHD
02/10/2020
Friday
208.71
BHD RUB
0.004791
RUB BHD
05/10/2020
Monday
208.06
BHD RUB
0.004806
RUB BHD
06/10/2020
Tuesday
207.32
BHD RUB
0.004823
RUB BHD
07/10/2020
Wednesday
208.06
BHD RUB
0.004806
RUB BHD
08/10/2020
Thursday
206.10
BHD RUB
0.004852
RUB BHD
09/10/2020
Friday
204.02
BHD RUB
0.004901
RUB BHD
12/10/2020
Monday
205.03
BHD RUB
0.004877
RUB BHD
13/10/2020
Tuesday
205.17
BHD RUB
0.004874
RUB BHD
14/10/2020
Wednesday
205.99
BHD RUB
0.004855
RUB BHD
15/10/2020
Thursday
208.23
BHD RUB
0.004802
RUB BHD
16/10/2020
Friday
207.23
BHD RUB
0.004826
RUB BHD
19/10/2020
Monday
206.04
BHD RUB
0.004854
RUB BHD
20/10/2020
Tuesday
206.26
BHD RUB
0.004848
RUB BHD
21/10/2020
Wednesday
204.06
BHD RUB
0.004900
RUB BHD
22/10/2020
Thursday
203.49
BHD RUB
0.004914
RUB BHD
23/10/2020
Friday
202.76
BHD RUB
0.004932
RUB BHD
26/10/2020
Monday
202.65
BHD RUB
0.004935
RUB BHD
27/10/2020
Tuesday
204.66
BHD RUB
0.004886
RUB BHD
28/10/2020
Wednesday
209.39
BHD RUB
0.004776
RUB BHD
29/10/2020
Thursday
210.51
BHD RUB
0.004750
RUB BHD
30/10/2020
Friday
211.37
BHD RUB
0.004731
RUB BHD
02/11/2020
Monday
214.73
BHD RUB
0.004657
RUB BHD
03/11/2020
Tuesday
210.73
BHD RUB
0.004745
RUB BHD
04/11/2020
Wednesday
207.82
BHD RUB
0.004812
RUB BHD
05/11/2020
Thursday
204.42
BHD RUB
0.004892
RUB BHD
06/11/2020
Friday
205.92
BHD RUB
0.004856
RUB BHD
09/11/2020
Monday
202.09
BHD RUB
0.004948
RUB BHD
10/11/2020
Tuesday
203.33
BHD RUB
0.004918
RUB BHD
11/11/2020
Wednesday
204.94
BHD RUB
0.004880
RUB BHD
12/11/2020
Thursday
204.56
BHD RUB
0.004889
RUB BHD
13/11/2020
Friday
206.41
BHD RUB
0.004845
RUB BHD
16/11/2020
Monday
203.17
BHD RUB
0.004922
RUB BHD
17/11/2020
Tuesday
203.00
BHD RUB
0.004926
RUB BHD
18/11/2020
Wednesday
201.91
BHD RUB
0.004953
RUB BHD
19/11/2020
Thursday
203.01
BHD RUB
0.004926
RUB BHD
20/11/2020
Friday
202.43
BHD RUB
0.004940
RUB BHD
23/11/2020
Monday
203.32
BHD RUB
0.004918
RUB BHD
24/11/2020
Tuesday
201.51
BHD RUB
0.004963
RUB BHD
25/11/2020
Wednesday
201.96
BHD RUB
0.004951
RUB BHD
26/11/2020
Thursday
201.20
BHD RUB
0.004970
RUB BHD
27/11/2020
Friday
202.33
BHD RUB
0.004942
RUB BHD
30/11/2020
Monday
203.43
BHD RUB
0.004916
RUB BHD
01/12/2020
Tuesday
201.06
BHD RUB
0.004974
RUB BHD
02/12/2020
Wednesday
200.31
BHD RUB
0.004992
RUB BHD
03/12/2020
Thursday
197.88
BHD RUB
0.005053
RUB BHD
04/12/2020
Friday
196.51
BHD RUB
0.005089
RUB BHD
07/12/2020
Monday
195.40
BHD RUB
0.005118
RUB BHD
08/12/2020
Tuesday
195.00
BHD RUB
0.005128
RUB BHD
09/12/2020
Wednesday
196.20
BHD RUB
0.005097
RUB BHD
10/12/2020
Thursday
194.17
BHD RUB
0.005150
RUB BHD
11/12/2020
Friday
194.30
BHD RUB
0.005147
RUB BHD
14/12/2020
Monday
195.29
BHD RUB
0.005121
RUB BHD
15/12/2020
Tuesday
195.73
BHD RUB
0.005109
RUB BHD
16/12/2020
Wednesday
195.55
BHD RUB
0.005114
RUB BHD
17/12/2020
Thursday
193.78
BHD RUB
0.005160
RUB BHD
18/12/2020
Friday
195.37
BHD RUB
0.005119
RUB BHD
21/12/2020
Monday
199.95
BHD RUB
0.005001
RUB BHD
22/12/2020
Tuesday
200.76
BHD RUB
0.004981
RUB BHD
23/12/2020
Wednesday
199.29
BHD RUB
0.005018
RUB BHD
24/12/2020
Thursday
196.83
BHD RUB
0.005081
RUB BHD
25/12/2020
Friday
196.44
BHD RUB
0.005091
RUB BHD
28/12/2020
Monday
196.28
BHD RUB
0.005095
RUB BHD
29/12/2020
Tuesday
196.54
BHD RUB
0.005088
RUB BHD
30/12/2020
Wednesday
197.95
BHD RUB
0.005052
RUB BHD
31/12/2020
Thursday
196.71
BHD RUB
0.005083
RUB BHD