Home / Bahraini Dinar / 2023 Rates

2023 Rates for the Bahraini Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Bahraini Dinar and the Russian Ruble. The chart shows the value of 1 Bahraini Dinar converted into Russian Rubles.
Bahraini Dinar in RUB
min = 180.28 (12/01/2023) avg = 227.39 max = 269.41 (14/08/2023)
The table below shows historical exchange rates between the Bahraini Dinar and the Russian Ruble for 2023.
02/01/2023
Monday
192.86
BHD RUB
0.005185
RUB BHD
03/01/2023
Tuesday
194.08
BHD RUB
0.005152
RUB BHD
04/01/2023
Wednesday
194.13
BHD RUB
0.005151
RUB BHD
05/01/2023
Thursday
193.84
BHD RUB
0.005159
RUB BHD
06/01/2023
Friday
193.56
BHD RUB
0.005166
RUB BHD
09/01/2023
Monday
185.94
BHD RUB
0.005378
RUB BHD
10/01/2023
Tuesday
185.04
BHD RUB
0.005404
RUB BHD
11/01/2023
Wednesday
182.98
BHD RUB
0.005465
RUB BHD
12/01/2023
Thursday
180.28
BHD RUB
0.005547
RUB BHD
13/01/2023
Friday
182.41
BHD RUB
0.005482
RUB BHD
16/01/2023
Monday
182.98
BHD RUB
0.005465
RUB BHD
17/01/2023
Tuesday
183.45
BHD RUB
0.005451
RUB BHD
18/01/2023
Wednesday
182.94
BHD RUB
0.005466
RUB BHD
19/01/2023
Thursday
183.93
BHD RUB
0.005437
RUB BHD
20/01/2023
Friday
182.48
BHD RUB
0.005480
RUB BHD
23/01/2023
Monday
183.50
BHD RUB
0.005450
RUB BHD
24/01/2023
Tuesday
183.55
BHD RUB
0.005448
RUB BHD
25/01/2023
Wednesday
184.69
BHD RUB
0.005414
RUB BHD
26/01/2023
Thursday
184.37
BHD RUB
0.005424
RUB BHD
27/01/2023
Friday
185.59
BHD RUB
0.005388
RUB BHD
30/01/2023
Monday
185.94
BHD RUB
0.005378
RUB BHD
31/01/2023
Tuesday
187.73
BHD RUB
0.005327
RUB BHD
01/02/2023
Wednesday
186.51
BHD RUB
0.005362
RUB BHD
02/02/2023
Thursday
186.34
BHD RUB
0.005366
RUB BHD
03/02/2023
Friday
188.09
BHD RUB
0.005317
RUB BHD
06/02/2023
Monday
189.43
BHD RUB
0.005279
RUB BHD
07/02/2023
Tuesday
189.96
BHD RUB
0.005264
RUB BHD
08/02/2023
Wednesday
193.15
BHD RUB
0.005177
RUB BHD
09/02/2023
Thursday
194.35
BHD RUB
0.005145
RUB BHD
10/02/2023
Friday
195.28
BHD RUB
0.005121
RUB BHD
13/02/2023
Monday
196.34
BHD RUB
0.005093
RUB BHD
14/02/2023
Tuesday
195.83
BHD RUB
0.005106
RUB BHD
15/02/2023
Wednesday
198.40
BHD RUB
0.005040
RUB BHD
16/02/2023
Thursday
198.71
BHD RUB
0.005032
RUB BHD
17/02/2023
Friday
198.70
BHD RUB
0.005033
RUB BHD
20/02/2023
Monday
198.54
BHD RUB
0.005037
RUB BHD
21/02/2023
Tuesday
199.49
BHD RUB
0.005013
RUB BHD
22/02/2023
Wednesday
200.04
BHD RUB
0.004999
RUB BHD
23/02/2023
Thursday
201.48
BHD RUB
0.004963
RUB BHD
24/02/2023
Friday
202.17
BHD RUB
0.004946
RUB BHD
27/02/2023
Monday
198.48
BHD RUB
0.005038
RUB BHD
28/02/2023
Tuesday
199.21
BHD RUB
0.005020
RUB BHD
01/03/2023
Wednesday
200.17
BHD RUB
0.004996
RUB BHD
02/03/2023
Thursday
200.07
BHD RUB
0.004998
RUB BHD
03/03/2023
Friday
200.83
BHD RUB
0.004979
RUB BHD
06/03/2023
Monday
200.36
BHD RUB
0.004991
RUB BHD
07/03/2023
Tuesday
201.94
BHD RUB
0.004952
RUB BHD
08/03/2023
Wednesday
203.02
BHD RUB
0.004926
RUB BHD
09/03/2023
Thursday
201.79
BHD RUB
0.004956
RUB BHD
10/03/2023
Friday
202.59
BHD RUB
0.004936
RUB BHD
13/03/2023
Monday
199.76
BHD RUB
0.005006
RUB BHD
14/03/2023
Tuesday
199.83
BHD RUB
0.005004
RUB BHD
15/03/2023
Wednesday
202.39
BHD RUB
0.004941
RUB BHD
16/03/2023
Thursday
204.53
BHD RUB
0.004889
RUB BHD
17/03/2023
Friday
204.89
BHD RUB
0.004881
RUB BHD
20/03/2023
Monday
204.83
BHD RUB
0.004882
RUB BHD
21/03/2023
Tuesday
205.07
BHD RUB
0.004876
RUB BHD
22/03/2023
Wednesday
204.94
BHD RUB
0.004880
RUB BHD
23/03/2023
Thursday
202.46
BHD RUB
0.004939
RUB BHD
24/03/2023
Friday
205.14
BHD RUB
0.004875
RUB BHD
27/03/2023
Monday
203.55
BHD RUB
0.004913
RUB BHD
28/03/2023
Tuesday
203.62
BHD RUB
0.004911
RUB BHD
29/03/2023
Wednesday
205.66
BHD RUB
0.004862
RUB BHD
30/03/2023
Thursday
205.12
BHD RUB
0.004875
RUB BHD
31/03/2023
Friday
206.17
BHD RUB
0.004850
RUB BHD
03/04/2023
Monday
208.22
BHD RUB
0.004803
RUB BHD
04/04/2023
Tuesday
211.16
BHD RUB
0.004736
RUB BHD
05/04/2023
Wednesday
212.96
BHD RUB
0.004696
RUB BHD
06/04/2023
Thursday
216.02
BHD RUB
0.004629
RUB BHD
07/04/2023
Friday
216.89
BHD RUB
0.004611
RUB BHD
10/04/2023
Monday
217.18
BHD RUB
0.004604
RUB BHD
11/04/2023
Tuesday
217.88
BHD RUB
0.004590
RUB BHD
12/04/2023
Wednesday
218.36
BHD RUB
0.004580
RUB BHD
13/04/2023
Thursday
216.58
BHD RUB
0.004617
RUB BHD
14/04/2023
Friday
217.64
BHD RUB
0.004595
RUB BHD
17/04/2023
Monday
217.29
BHD RUB
0.004602
RUB BHD
18/04/2023
Tuesday
217.98
BHD RUB
0.004588
RUB BHD
19/04/2023
Wednesday
217.46
BHD RUB
0.004598
RUB BHD
20/04/2023
Thursday
216.25
BHD RUB
0.004624
RUB BHD
21/04/2023
Friday
217.17
BHD RUB
0.004605
RUB BHD
24/04/2023
Monday
216.40
BHD RUB
0.004621
RUB BHD
25/04/2023
Tuesday
217.11
BHD RUB
0.004606
RUB BHD
26/04/2023
Wednesday
218.55
BHD RUB
0.004576
RUB BHD
27/04/2023
Thursday
216.56
BHD RUB
0.004618
RUB BHD
28/04/2023
Friday
213.50
BHD RUB
0.004684
RUB BHD
01/05/2023
Monday
210.77
BHD RUB
0.004745
RUB BHD
02/05/2023
Tuesday
212.77
BHD RUB
0.004700
RUB BHD
03/05/2023
Wednesday
211.60
BHD RUB
0.004726
RUB BHD
04/05/2023
Thursday
207.78
BHD RUB
0.004813
RUB BHD
05/05/2023
Friday
204.99
BHD RUB
0.004878
RUB BHD
08/05/2023
Monday
207.96
BHD RUB
0.004809
RUB BHD
09/05/2023
Tuesday
205.98
BHD RUB
0.004855
RUB BHD
10/05/2023
Wednesday
202.42
BHD RUB
0.004940
RUB BHD
11/05/2023
Thursday
204.27
BHD RUB
0.004896
RUB BHD
12/05/2023
Friday
206.63
BHD RUB
0.004839
RUB BHD
15/05/2023
Monday
211.33
BHD RUB
0.004732
RUB BHD
16/05/2023
Tuesday
214.48
BHD RUB
0.004662
RUB BHD
17/05/2023
Wednesday
212.45
BHD RUB
0.004707
RUB BHD
18/05/2023
Thursday
213.11
BHD RUB
0.004692
RUB BHD
19/05/2023
Friday
212.43
BHD RUB
0.004708
RUB BHD
22/05/2023
Monday
213.02
BHD RUB
0.004694
RUB BHD
23/05/2023
Tuesday
213.19
BHD RUB
0.004691
RUB BHD
24/05/2023
Wednesday
213.71
BHD RUB
0.004679
RUB BHD
25/05/2023
Thursday
213.04
BHD RUB
0.004694
RUB BHD
26/05/2023
Friday
212.50
BHD RUB
0.004706
RUB BHD
29/05/2023
Monday
214.31
BHD RUB
0.004666
RUB BHD
30/05/2023
Tuesday
215.66
BHD RUB
0.004637
RUB BHD
31/05/2023
Wednesday
215.82
BHD RUB
0.004633
RUB BHD
01/06/2023
Thursday
214.88
BHD RUB
0.004654
RUB BHD
02/06/2023
Friday
216.71
BHD RUB
0.004614
RUB BHD
05/06/2023
Monday
215.19
BHD RUB
0.004647
RUB BHD
06/06/2023
Tuesday
217.09
BHD RUB
0.004606
RUB BHD
07/06/2023
Wednesday
217.46
BHD RUB
0.004598
RUB BHD
08/06/2023
Thursday
218.11
BHD RUB
0.004585
RUB BHD
09/06/2023
Friday
219.76
BHD RUB
0.004550
RUB BHD
12/06/2023
Monday
221.63
BHD RUB
0.004512
RUB BHD
13/06/2023
Tuesday
223.34
BHD RUB
0.004477
RUB BHD
14/06/2023
Wednesday
223.49
BHD RUB
0.004474
RUB BHD
15/06/2023
Thursday
222.37
BHD RUB
0.004497
RUB BHD
16/06/2023
Friday
223.31
BHD RUB
0.004478
RUB BHD
19/06/2023
Monday
224.06
BHD RUB
0.004463
RUB BHD
20/06/2023
Tuesday
225.39
BHD RUB
0.004437
RUB BHD
21/06/2023
Wednesday
223.49
BHD RUB
0.004474
RUB BHD
22/06/2023
Thursday
223.52
BHD RUB
0.004474
RUB BHD
23/06/2023
Friday
224.06
BHD RUB
0.004463
RUB BHD
26/06/2023
Monday
224.49
BHD RUB
0.004454
RUB BHD
27/06/2023
Tuesday
227.12
BHD RUB
0.004403
RUB BHD
28/06/2023
Wednesday
230.04
BHD RUB
0.004347
RUB BHD
29/06/2023
Thursday
232.38
BHD RUB
0.004303
RUB BHD
30/06/2023
Friday
238.03
BHD RUB
0.004201
RUB BHD
03/07/2023
Monday
237.04
BHD RUB
0.004219
RUB BHD
04/07/2023
Tuesday
238.74
BHD RUB
0.004189
RUB BHD
05/07/2023
Wednesday
241.56
BHD RUB
0.004140
RUB BHD
06/07/2023
Thursday
241.76
BHD RUB
0.004136
RUB BHD
07/07/2023
Friday
243.22
BHD RUB
0.004112
RUB BHD
10/07/2023
Monday
241.89
BHD RUB
0.004134
RUB BHD
11/07/2023
Tuesday
240.47
BHD RUB
0.004159
RUB BHD
12/07/2023
Wednesday
240.96
BHD RUB
0.004150
RUB BHD
13/07/2023
Thursday
239.60
BHD RUB
0.004174
RUB BHD
14/07/2023
Friday
240.85
BHD RUB
0.004152
RUB BHD
17/07/2023
Monday
240.69
BHD RUB
0.004155
RUB BHD
18/07/2023
Tuesday
241.34
BHD RUB
0.004144
RUB BHD
19/07/2023
Wednesday
243.77
BHD RUB
0.004102
RUB BHD
20/07/2023
Thursday
241.22
BHD RUB
0.004146
RUB BHD
21/07/2023
Friday
241.56
BHD RUB
0.004140
RUB BHD
24/07/2023
Monday
241.12
BHD RUB
0.004147
RUB BHD
25/07/2023
Tuesday
240.47
BHD RUB
0.004159
RUB BHD
26/07/2023
Wednesday
239.17
BHD RUB
0.004181
RUB BHD
27/07/2023
Thursday
241.51
BHD RUB
0.004141
RUB BHD
28/07/2023
Friday
244.90
BHD RUB
0.004083
RUB BHD
31/07/2023
Monday
244.22
BHD RUB
0.004095
RUB BHD
01/08/2023
Tuesday
245.12
BHD RUB
0.004080
RUB BHD
02/08/2023
Wednesday
250.80
BHD RUB
0.003987
RUB BHD
03/08/2023
Thursday
250.66
BHD RUB
0.003989
RUB BHD
04/08/2023
Friday
256.45
BHD RUB
0.003899
RUB BHD
07/08/2023
Monday
253.58
BHD RUB
0.003943
RUB BHD
08/08/2023
Tuesday
258.11
BHD RUB
0.003874
RUB BHD
09/08/2023
Wednesday
259.31
BHD RUB
0.003856
RUB BHD
10/08/2023
Thursday
259.57
BHD RUB
0.003852
RUB BHD
11/08/2023
Friday
263.97
BHD RUB
0.003788
RUB BHD
14/08/2023
Monday
269.41
BHD RUB
0.003712
RUB BHD
15/08/2023
Tuesday
262.63
BHD RUB
0.003808
RUB BHD
16/08/2023
Wednesday
250.09
BHD RUB
0.003998
RUB BHD
17/08/2023
Thursday
249.93
BHD RUB
0.004001
RUB BHD
18/08/2023
Friday
250.27
BHD RUB
0.003996
RUB BHD
21/08/2023
Monday
249.34
BHD RUB
0.004011
RUB BHD
22/08/2023
Tuesday
251.26
BHD RUB
0.003980
RUB BHD
23/08/2023
Wednesday
250.86
BHD RUB
0.003986
RUB BHD
24/08/2023
Thursday
252.01
BHD RUB
0.003968
RUB BHD
25/08/2023
Friday
253.31
BHD RUB
0.003948
RUB BHD
28/08/2023
Monday
254.13
BHD RUB
0.003935
RUB BHD
29/08/2023
Tuesday
254.45
BHD RUB
0.003930
RUB BHD
30/08/2023
Wednesday
255.59
BHD RUB
0.003913
RUB BHD
31/08/2023
Thursday
254.07
BHD RUB
0.003936
RUB BHD
01/09/2023
Friday
254.97
BHD RUB
0.003922
RUB BHD
04/09/2023
Monday
257.45
BHD RUB
0.003884
RUB BHD
05/09/2023
Tuesday
260.04
BHD RUB
0.003846
RUB BHD
06/09/2023
Wednesday
261.10
BHD RUB
0.003830
RUB BHD
07/09/2023
Thursday
262.00
BHD RUB
0.003817
RUB BHD
08/09/2023
Friday
260.97
BHD RUB
0.003832
RUB BHD
11/09/2023
Monday
254.19
BHD RUB
0.003934
RUB BHD
12/09/2023
Tuesday
252.35
BHD RUB
0.003963
RUB BHD
13/09/2023
Wednesday
255.72
BHD RUB
0.003911
RUB BHD
14/09/2023
Thursday
255.72
BHD RUB
0.003911
RUB BHD
15/09/2023
Friday
257.83
BHD RUB
0.003879
RUB BHD
18/09/2023
Monday
256.78
BHD RUB
0.003894
RUB BHD
19/09/2023
Tuesday
256.18
BHD RUB
0.003903
RUB BHD
20/09/2023
Wednesday
257.19
BHD RUB
0.003888
RUB BHD
21/09/2023
Thursday
254.92
BHD RUB
0.003923
RUB BHD
22/09/2023
Friday
255.12
BHD RUB
0.003920
RUB BHD
25/09/2023
Monday
255.65
BHD RUB
0.003912
RUB BHD
26/09/2023
Tuesday
256.57
BHD RUB
0.003898
RUB BHD
27/09/2023
Wednesday
257.31
BHD RUB
0.003886
RUB BHD
28/09/2023
Thursday
258.19
BHD RUB
0.003873
RUB BHD
29/09/2023
Friday
259.60
BHD RUB
0.003852
RUB BHD
02/10/2023
Monday
263.92
BHD RUB
0.003789
RUB BHD
03/10/2023
Tuesday
264.63
BHD RUB
0.003779
RUB BHD
04/10/2023
Wednesday
265.62
BHD RUB
0.003765
RUB BHD
05/10/2023
Thursday
264.89
BHD RUB
0.003775
RUB BHD
06/10/2023
Friday
266.95
BHD RUB
0.003746
RUB BHD
09/10/2023
Monday
265.28
BHD RUB
0.003770
RUB BHD
10/10/2023
Tuesday
266.09
BHD RUB
0.003758
RUB BHD
11/10/2023
Wednesday
266.29
BHD RUB
0.003755
RUB BHD
12/10/2023
Thursday
259.51
BHD RUB
0.003853
RUB BHD
13/10/2023
Friday
259.44
BHD RUB
0.003854
RUB BHD
16/10/2023
Monday
258.79
BHD RUB
0.003864
RUB BHD
17/10/2023
Tuesday
258.91
BHD RUB
0.003862
RUB BHD
18/10/2023
Wednesday
259.42
BHD RUB
0.003855
RUB BHD
19/10/2023
Thursday
257.86
BHD RUB
0.003878
RUB BHD
20/10/2023
Friday
254.48
BHD RUB
0.003930
RUB BHD
23/10/2023
Monday
250.82
BHD RUB
0.003987
RUB BHD
24/10/2023
Tuesday
249.40
BHD RUB
0.004010
RUB BHD
25/10/2023
Wednesday
248.23
BHD RUB
0.004028
RUB BHD
26/10/2023
Thursday
249.51
BHD RUB
0.004008
RUB BHD
27/10/2023
Friday
251.86
BHD RUB
0.003970
RUB BHD
30/10/2023
Monday
247.27
BHD RUB
0.004044
RUB BHD
31/10/2023
Tuesday
247.47
BHD RUB
0.004041
RUB BHD
01/11/2023
Wednesday
247.02
BHD RUB
0.004048
RUB BHD
02/11/2023
Thursday
247.88
BHD RUB
0.004034
RUB BHD
03/11/2023
Friday
245.45
BHD RUB
0.004074
RUB BHD
06/11/2023
Monday
246.26
BHD RUB
0.004061
RUB BHD
07/11/2023
Tuesday
244.22
BHD RUB
0.004095
RUB BHD
08/11/2023
Wednesday
244.28
BHD RUB
0.004094
RUB BHD
09/11/2023
Thursday
245.22
BHD RUB
0.004078
RUB BHD
10/11/2023
Friday
245.41
BHD RUB
0.004075
RUB BHD
13/11/2023
Monday
243.22
BHD RUB
0.004112
RUB BHD
14/11/2023
Tuesday
240.91
BHD RUB
0.004151
RUB BHD
15/11/2023
Wednesday
237.19
BHD RUB
0.004216
RUB BHD
16/11/2023
Thursday
237.23
BHD RUB
0.004215
RUB BHD
17/11/2023
Friday
238.17
BHD RUB
0.004199
RUB BHD
20/11/2023
Monday
235.57
BHD RUB
0.004245
RUB BHD
21/11/2023
Tuesday
235.52
BHD RUB
0.004246
RUB BHD
22/11/2023
Wednesday
235.70
BHD RUB
0.004243
RUB BHD
23/11/2023
Thursday
235.98
BHD RUB
0.004238
RUB BHD
24/11/2023
Friday
235.96
BHD RUB
0.004238
RUB BHD
27/11/2023
Monday
236.65
BHD RUB
0.004226
RUB BHD
28/11/2023
Tuesday
238.03
BHD RUB
0.004201
RUB BHD
29/11/2023
Wednesday
235.62
BHD RUB
0.004244
RUB BHD
30/11/2023
Thursday
238.10
BHD RUB
0.004200
RUB BHD
01/12/2023
Friday
240.63
BHD RUB
0.004156
RUB BHD
04/12/2023
Monday
242.32
BHD RUB
0.004127
RUB BHD
05/12/2023
Tuesday
245.15
BHD RUB
0.004079
RUB BHD
06/12/2023
Wednesday
247.08
BHD RUB
0.004047
RUB BHD
07/12/2023
Thursday
245.39
BHD RUB
0.004075
RUB BHD
08/12/2023
Friday
244.20
BHD RUB
0.004095
RUB BHD
11/12/2023
Monday
241.99
BHD RUB
0.004132
RUB BHD
12/12/2023
Tuesday
240.23
BHD RUB
0.004163
RUB BHD
13/12/2023
Wednesday
239.72
BHD RUB
0.004172
RUB BHD
14/12/2023
Thursday
237.96
BHD RUB
0.004202
RUB BHD
15/12/2023
Friday
239.23
BHD RUB
0.004180
RUB BHD
18/12/2023
Monday
239.90
BHD RUB
0.004168
RUB BHD
19/12/2023
Tuesday
241.23
BHD RUB
0.004145
RUB BHD
20/12/2023
Wednesday
240.49
BHD RUB
0.004158
RUB BHD
21/12/2023
Thursday
245.05
BHD RUB
0.004081
RUB BHD
22/12/2023
Friday
244.82
BHD RUB
0.004085
RUB BHD
25/12/2023
Monday
244.65
BHD RUB
0.004087
RUB BHD
26/12/2023
Tuesday
243.72
BHD RUB
0.004103
RUB BHD
27/12/2023
Wednesday
243.69
BHD RUB
0.004104
RUB BHD
28/12/2023
Thursday
236.82
BHD RUB
0.004223
RUB BHD
29/12/2023
Friday
238.43
BHD RUB
0.004194
RUB BHD