Home / Bahraini Dinar / 2018 Rates

2018 Rates for the Bahraini Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Bahraini Dinar and the Russian Ruble. The chart shows the value of 1 Bahraini Dinar converted into Russian Rubles.
Bahraini Dinar in RUB
min = 148.37 (25/01/2018) avg = 166.96 max = 187.11 (10/09/2018)
The table below shows historical exchange rates between the Bahraini Dinar and the Russian Ruble for 2018.
01/01/2018
Monday
153.36
BHD RUB
0.006521
RUB BHD
02/01/2018
Tuesday
153.15
BHD RUB
0.006530
RUB BHD
03/01/2018
Wednesday
152.41
BHD RUB
0.006561
RUB BHD
04/01/2018
Thursday
151.40
BHD RUB
0.006605
RUB BHD
05/01/2018
Friday
151.65
BHD RUB
0.006594
RUB BHD
08/01/2018
Monday
151.80
BHD RUB
0.006587
RUB BHD
09/01/2018
Tuesday
151.74
BHD RUB
0.006590
RUB BHD
10/01/2018
Wednesday
151.51
BHD RUB
0.006600
RUB BHD
11/01/2018
Thursday
150.72
BHD RUB
0.006635
RUB BHD
12/01/2018
Friday
150.44
BHD RUB
0.006647
RUB BHD
15/01/2018
Monday
149.95
BHD RUB
0.006669
RUB BHD
16/01/2018
Tuesday
150.00
BHD RUB
0.006667
RUB BHD
17/01/2018
Wednesday
150.92
BHD RUB
0.006626
RUB BHD
18/01/2018
Thursday
150.30
BHD RUB
0.006654
RUB BHD
19/01/2018
Friday
150.83
BHD RUB
0.006630
RUB BHD
22/01/2018
Monday
150.48
BHD RUB
0.006645
RUB BHD
23/01/2018
Tuesday
149.94
BHD RUB
0.006669
RUB BHD
24/01/2018
Wednesday
149.62
BHD RUB
0.006683
RUB BHD
25/01/2018
Thursday
148.37
BHD RUB
0.006740
RUB BHD
26/01/2018
Friday
149.56
BHD RUB
0.006686
RUB BHD
29/01/2018
Monday
149.92
BHD RUB
0.006670
RUB BHD
30/01/2018
Tuesday
149.84
BHD RUB
0.006674
RUB BHD
31/01/2018
Wednesday
149.68
BHD RUB
0.006681
RUB BHD
01/02/2018
Thursday
149.24
BHD RUB
0.006701
RUB BHD
02/02/2018
Friday
150.04
BHD RUB
0.006665
RUB BHD
05/02/2018
Monday
150.88
BHD RUB
0.006628
RUB BHD
06/02/2018
Tuesday
151.95
BHD RUB
0.006581
RUB BHD
07/02/2018
Wednesday
152.10
BHD RUB
0.006575
RUB BHD
08/02/2018
Thursday
154.15
BHD RUB
0.006487
RUB BHD
09/02/2018
Friday
155.11
BHD RUB
0.006447
RUB BHD
12/02/2018
Monday
154.32
BHD RUB
0.006480
RUB BHD
13/02/2018
Tuesday
153.71
BHD RUB
0.006506
RUB BHD
14/02/2018
Wednesday
151.98
BHD RUB
0.006580
RUB BHD
15/02/2018
Thursday
150.48
BHD RUB
0.006645
RUB BHD
16/02/2018
Friday
149.76
BHD RUB
0.006677
RUB BHD
19/02/2018
Monday
150.03
BHD RUB
0.006666
RUB BHD
20/02/2018
Tuesday
150.41
BHD RUB
0.006649
RUB BHD
21/02/2018
Wednesday
150.47
BHD RUB
0.006646
RUB BHD
22/02/2018
Thursday
150.57
BHD RUB
0.006642
RUB BHD
23/02/2018
Friday
150.03
BHD RUB
0.006666
RUB BHD
26/02/2018
Monday
148.98
BHD RUB
0.006712
RUB BHD
27/02/2018
Tuesday
149.62
BHD RUB
0.006684
RUB BHD
28/02/2018
Wednesday
149.76
BHD RUB
0.006677
RUB BHD
01/03/2018
Thursday
151.43
BHD RUB
0.006604
RUB BHD
02/03/2018
Friday
152.14
BHD RUB
0.006573
RUB BHD
05/03/2018
Monday
151.16
BHD RUB
0.006615
RUB BHD
06/03/2018
Tuesday
150.77
BHD RUB
0.006633
RUB BHD
07/03/2018
Wednesday
151.13
BHD RUB
0.006617
RUB BHD
08/03/2018
Thursday
151.71
BHD RUB
0.006592
RUB BHD
09/03/2018
Friday
150.81
BHD RUB
0.006631
RUB BHD
12/03/2018
Monday
151.37
BHD RUB
0.006606
RUB BHD
13/03/2018
Tuesday
151.06
BHD RUB
0.006620
RUB BHD
14/03/2018
Wednesday
152.25
BHD RUB
0.006568
RUB BHD
15/03/2018
Thursday
152.64
BHD RUB
0.006551
RUB BHD
16/03/2018
Friday
153.27
BHD RUB
0.006524
RUB BHD
19/03/2018
Monday
153.99
BHD RUB
0.006494
RUB BHD
20/03/2018
Tuesday
152.84
BHD RUB
0.006543
RUB BHD
21/03/2018
Wednesday
152.39
BHD RUB
0.006562
RUB BHD
22/03/2018
Thursday
152.18
BHD RUB
0.006571
RUB BHD
23/03/2018
Friday
151.94
BHD RUB
0.006582
RUB BHD
26/03/2018
Monday
152.31
BHD RUB
0.006566
RUB BHD
27/03/2018
Tuesday
152.65
BHD RUB
0.006551
RUB BHD
28/03/2018
Wednesday
153.49
BHD RUB
0.006515
RUB BHD
29/03/2018
Thursday
152.88
BHD RUB
0.006541
RUB BHD
30/03/2018
Friday
152.36
BHD RUB
0.006563
RUB BHD
02/04/2018
Monday
153.14
BHD RUB
0.006530
RUB BHD
03/04/2018
Tuesday
153.26
BHD RUB
0.006525
RUB BHD
04/04/2018
Wednesday
153.23
BHD RUB
0.006526
RUB BHD
05/04/2018
Thursday
153.48
BHD RUB
0.006516
RUB BHD
06/04/2018
Friday
154.47
BHD RUB
0.006474
RUB BHD
09/04/2018
Monday
160.25
BHD RUB
0.006240
RUB BHD
10/04/2018
Tuesday
167.20
BHD RUB
0.005981
RUB BHD
11/04/2018
Wednesday
169.92
BHD RUB
0.005885
RUB BHD
12/04/2018
Thursday
164.34
BHD RUB
0.006085
RUB BHD
13/04/2018
Friday
165.00
BHD RUB
0.006061
RUB BHD
16/04/2018
Monday
165.51
BHD RUB
0.006042
RUB BHD
17/04/2018
Tuesday
163.65
BHD RUB
0.006110
RUB BHD
18/04/2018
Wednesday
162.60
BHD RUB
0.006150
RUB BHD
19/04/2018
Thursday
162.04
BHD RUB
0.006171
RUB BHD
20/04/2018
Friday
163.39
BHD RUB
0.006120
RUB BHD
23/04/2018
Monday
164.49
BHD RUB
0.006079
RUB BHD
24/04/2018
Tuesday
163.67
BHD RUB
0.006110
RUB BHD
25/04/2018
Wednesday
165.74
BHD RUB
0.006034
RUB BHD
26/04/2018
Thursday
167.00
BHD RUB
0.005988
RUB BHD
27/04/2018
Friday
165.53
BHD RUB
0.006041
RUB BHD
30/04/2018
Monday
167.43
BHD RUB
0.005972
RUB BHD
01/05/2018
Tuesday
168.85
BHD RUB
0.005922
RUB BHD
02/05/2018
Wednesday
170.31
BHD RUB
0.005872
RUB BHD
03/05/2018
Thursday
169.39
BHD RUB
0.005904
RUB BHD
04/05/2018
Friday
167.44
BHD RUB
0.005972
RUB BHD
07/05/2018
Monday
166.82
BHD RUB
0.005994
RUB BHD
08/05/2018
Tuesday
168.50
BHD RUB
0.005935
RUB BHD
09/05/2018
Wednesday
167.63
BHD RUB
0.005965
RUB BHD
10/05/2018
Thursday
164.84
BHD RUB
0.006067
RUB BHD
11/05/2018
Friday
164.10
BHD RUB
0.006094
RUB BHD
14/05/2018
Monday
164.07
BHD RUB
0.006095
RUB BHD
15/05/2018
Tuesday
166.32
BHD RUB
0.006012
RUB BHD
16/05/2018
Wednesday
165.44
BHD RUB
0.006044
RUB BHD
17/05/2018
Thursday
164.46
BHD RUB
0.006081
RUB BHD
18/05/2018
Friday
166.01
BHD RUB
0.006024
RUB BHD
21/05/2018
Monday
164.43
BHD RUB
0.006082
RUB BHD
22/05/2018
Tuesday
162.81
BHD RUB
0.006142
RUB BHD
23/05/2018
Wednesday
163.91
BHD RUB
0.006101
RUB BHD
24/05/2018
Thursday
163.79
BHD RUB
0.006106
RUB BHD
25/05/2018
Friday
165.30
BHD RUB
0.006050
RUB BHD
28/05/2018
Monday
165.97
BHD RUB
0.006025
RUB BHD
29/05/2018
Tuesday
166.37
BHD RUB
0.006011
RUB BHD
30/05/2018
Wednesday
165.61
BHD RUB
0.006038
RUB BHD
31/05/2018
Thursday
165.65
BHD RUB
0.006037
RUB BHD
01/06/2018
Friday
165.30
BHD RUB
0.006050
RUB BHD
03/06/2018
Sunday
166.18
BHD RUB
0.006018
RUB BHD
04/06/2018
Monday
164.91
BHD RUB
0.006064
RUB BHD
05/06/2018
Tuesday
165.64
BHD RUB
0.006037
RUB BHD
06/06/2018
Wednesday
164.85
BHD RUB
0.006066
RUB BHD
07/06/2018
Thursday
165.35
BHD RUB
0.006048
RUB BHD
08/06/2018
Friday
166.44
BHD RUB
0.006008
RUB BHD
10/06/2018
Sunday
161.35
BHD RUB
0.006198
RUB BHD
11/06/2018
Monday
166.61
BHD RUB
0.006002
RUB BHD
12/06/2018
Tuesday
167.17
BHD RUB
0.005982
RUB BHD
13/06/2018
Wednesday
166.04
BHD RUB
0.006023
RUB BHD
14/06/2018
Thursday
165.43
BHD RUB
0.006045
RUB BHD
15/06/2018
Friday
168.16
BHD RUB
0.005947
RUB BHD
17/06/2018
Sunday
170.36
BHD RUB
0.005870
RUB BHD
18/06/2018
Monday
169.08
BHD RUB
0.005914
RUB BHD
19/06/2018
Tuesday
169.93
BHD RUB
0.005885
RUB BHD
20/06/2018
Wednesday
169.09
BHD RUB
0.005914
RUB BHD
21/06/2018
Thursday
169.48
BHD RUB
0.005900
RUB BHD
22/06/2018
Friday
167.46
BHD RUB
0.005971
RUB BHD
25/06/2018
Monday
167.11
BHD RUB
0.005984
RUB BHD
26/06/2018
Tuesday
168.00
BHD RUB
0.005953
RUB BHD
27/06/2018
Wednesday
167.40
BHD RUB
0.005974
RUB BHD
28/06/2018
Thursday
167.98
BHD RUB
0.005953
RUB BHD
29/06/2018
Friday
166.86
BHD RUB
0.005993
RUB BHD
02/07/2018
Monday
168.36
BHD RUB
0.005940
RUB BHD
03/07/2018
Tuesday
167.96
BHD RUB
0.005954
RUB BHD
04/07/2018
Wednesday
168.32
BHD RUB
0.005941
RUB BHD
05/07/2018
Thursday
167.78
BHD RUB
0.005960
RUB BHD
06/07/2018
Friday
167.79
BHD RUB
0.005960
RUB BHD
09/07/2018
Monday
166.94
BHD RUB
0.005990
RUB BHD
10/07/2018
Tuesday
165.26
BHD RUB
0.006051
RUB BHD
11/07/2018
Wednesday
164.49
BHD RUB
0.006079
RUB BHD
12/07/2018
Thursday
165.23
BHD RUB
0.006052
RUB BHD
13/07/2018
Friday
165.19
BHD RUB
0.006054
RUB BHD
16/07/2018
Monday
165.81
BHD RUB
0.006031
RUB BHD
17/07/2018
Tuesday
166.22
BHD RUB
0.006016
RUB BHD
18/07/2018
Wednesday
167.65
BHD RUB
0.005965
RUB BHD
19/07/2018
Thursday
168.89
BHD RUB
0.005921
RUB BHD
20/07/2018
Friday
168.90
BHD RUB
0.005921
RUB BHD
23/07/2018
Monday
167.74
BHD RUB
0.005962
RUB BHD
24/07/2018
Tuesday
166.80
BHD RUB
0.005995
RUB BHD
25/07/2018
Wednesday
167.80
BHD RUB
0.005960
RUB BHD
26/07/2018
Thursday
167.41
BHD RUB
0.005974
RUB BHD
27/07/2018
Friday
166.79
BHD RUB
0.005996
RUB BHD
30/07/2018
Monday
165.78
BHD RUB
0.006032
RUB BHD
31/07/2018
Tuesday
165.92
BHD RUB
0.006027
RUB BHD
01/08/2018
Wednesday
167.26
BHD RUB
0.005979
RUB BHD
02/08/2018
Thursday
168.66
BHD RUB
0.005929
RUB BHD
03/08/2018
Friday
168.16
BHD RUB
0.005947
RUB BHD
06/08/2018
Monday
169.29
BHD RUB
0.005907
RUB BHD
07/08/2018
Tuesday
168.69
BHD RUB
0.005928
RUB BHD
08/08/2018
Wednesday
171.97
BHD RUB
0.005815
RUB BHD
09/08/2018
Thursday
176.35
BHD RUB
0.005671
RUB BHD
10/08/2018
Friday
178.68
BHD RUB
0.005596
RUB BHD
13/08/2018
Monday
180.42
BHD RUB
0.005543
RUB BHD
14/08/2018
Tuesday
176.81
BHD RUB
0.005656
RUB BHD
15/08/2018
Wednesday
179.50
BHD RUB
0.005571
RUB BHD
16/08/2018
Thursday
177.61
BHD RUB
0.005630
RUB BHD
17/08/2018
Friday
179.41
BHD RUB
0.005574
RUB BHD
20/08/2018
Monday
178.74
BHD RUB
0.005595
RUB BHD
21/08/2018
Tuesday
179.31
BHD RUB
0.005577
RUB BHD
22/08/2018
Wednesday
180.38
BHD RUB
0.005544
RUB BHD
23/08/2018
Thursday
181.62
BHD RUB
0.005506
RUB BHD
24/08/2018
Friday
179.24
BHD RUB
0.005579
RUB BHD
27/08/2018
Monday
178.30
BHD RUB
0.005609
RUB BHD
28/08/2018
Tuesday
180.14
BHD RUB
0.005551
RUB BHD
29/08/2018
Wednesday
181.72
BHD RUB
0.005503
RUB BHD
30/08/2018
Thursday
181.64
BHD RUB
0.005505
RUB BHD
31/08/2018
Friday
179.22
BHD RUB
0.005580
RUB BHD
03/09/2018
Monday
181.01
BHD RUB
0.005525
RUB BHD
04/09/2018
Tuesday
181.36
BHD RUB
0.005514
RUB BHD
05/09/2018
Wednesday
181.89
BHD RUB
0.005498
RUB BHD
06/09/2018
Thursday
184.04
BHD RUB
0.005434
RUB BHD
07/09/2018
Friday
185.02
BHD RUB
0.005405
RUB BHD
10/09/2018
Monday
187.11
BHD RUB
0.005345
RUB BHD
11/09/2018
Tuesday
185.58
BHD RUB
0.005389
RUB BHD
12/09/2018
Wednesday
183.23
BHD RUB
0.005458
RUB BHD
13/09/2018
Thursday
182.27
BHD RUB
0.005486
RUB BHD
14/09/2018
Friday
180.89
BHD RUB
0.005528
RUB BHD
17/09/2018
Monday
181.09
BHD RUB
0.005522
RUB BHD
18/09/2018
Tuesday
179.43
BHD RUB
0.005573
RUB BHD
19/09/2018
Wednesday
177.66
BHD RUB
0.005629
RUB BHD
20/09/2018
Thursday
176.95
BHD RUB
0.005651
RUB BHD
21/09/2018
Friday
176.93
BHD RUB
0.005652
RUB BHD
24/09/2018
Monday
175.05
BHD RUB
0.005713
RUB BHD
25/09/2018
Tuesday
174.92
BHD RUB
0.005717
RUB BHD
28/09/2018
Friday
174.20
BHD RUB
0.005741
RUB BHD
01/10/2018
Monday
174.27
BHD RUB
0.005738
RUB BHD
02/10/2018
Tuesday
174.28
BHD RUB
0.005738
RUB BHD
03/10/2018
Wednesday
174.61
BHD RUB
0.005727
RUB BHD
04/10/2018
Thursday
177.87
BHD RUB
0.005622
RUB BHD
05/10/2018
Friday
176.95
BHD RUB
0.005651
RUB BHD
08/10/2018
Monday
177.41
BHD RUB
0.005637
RUB BHD
09/10/2018
Tuesday
177.18
BHD RUB
0.005644
RUB BHD
10/10/2018
Wednesday
176.89
BHD RUB
0.005653
RUB BHD
11/10/2018
Thursday
176.22
BHD RUB
0.005675
RUB BHD
12/10/2018
Friday
175.98
BHD RUB
0.005682
RUB BHD
15/10/2018
Monday
174.22
BHD RUB
0.005740
RUB BHD
16/10/2018
Tuesday
173.88
BHD RUB
0.005751
RUB BHD
17/10/2018
Wednesday
174.14
BHD RUB
0.005742
RUB BHD
18/10/2018
Thursday
174.59
BHD RUB
0.005728
RUB BHD
19/10/2018
Friday
174.21
BHD RUB
0.005740
RUB BHD
22/10/2018
Monday
173.10
BHD RUB
0.005777
RUB BHD
23/10/2018
Tuesday
174.33
BHD RUB
0.005736
RUB BHD
24/10/2018
Wednesday
174.13
BHD RUB
0.005743
RUB BHD
25/10/2018
Thursday
174.59
BHD RUB
0.005728
RUB BHD
26/10/2018
Friday
175.03
BHD RUB
0.005713
RUB BHD
29/10/2018
Monday
174.66
BHD RUB
0.005725
RUB BHD
30/10/2018
Tuesday
174.43
BHD RUB
0.005733
RUB BHD
31/10/2018
Wednesday
174.81
BHD RUB
0.005721
RUB BHD
01/11/2018
Thursday
174.77
BHD RUB
0.005722
RUB BHD
02/11/2018
Friday
175.70
BHD RUB
0.005691
RUB BHD
05/11/2018
Monday
175.67
BHD RUB
0.005692
RUB BHD
06/11/2018
Tuesday
175.58
BHD RUB
0.005695
RUB BHD
07/11/2018
Wednesday
176.00
BHD RUB
0.005682
RUB BHD
08/11/2018
Thursday
176.81
BHD RUB
0.005656
RUB BHD
09/11/2018
Friday
179.70
BHD RUB
0.005565
RUB BHD
12/11/2018
Monday
180.17
BHD RUB
0.005550
RUB BHD
13/11/2018
Tuesday
180.93
BHD RUB
0.005527
RUB BHD
14/11/2018
Wednesday
178.39
BHD RUB
0.005606
RUB BHD
15/11/2018
Thursday
176.38
BHD RUB
0.005669
RUB BHD
16/11/2018
Friday
175.15
BHD RUB
0.005709
RUB BHD
19/11/2018
Monday
175.11
BHD RUB
0.005711
RUB BHD
20/11/2018
Tuesday
175.39
BHD RUB
0.005702
RUB BHD
21/11/2018
Wednesday
175.25
BHD RUB
0.005706
RUB BHD
22/11/2018
Thursday
174.38
BHD RUB
0.005735
RUB BHD
23/11/2018
Friday
176.37
BHD RUB
0.005670
RUB BHD
26/11/2018
Monday
178.40
BHD RUB
0.005605
RUB BHD
27/11/2018
Tuesday
178.24
BHD RUB
0.005610
RUB BHD
28/11/2018
Wednesday
179.32
BHD RUB
0.005577
RUB BHD
29/11/2018
Thursday
175.90
BHD RUB
0.005685
RUB BHD
30/11/2018
Friday
178.00
BHD RUB
0.005618
RUB BHD
03/12/2018
Monday
177.26
BHD RUB
0.005641
RUB BHD
04/12/2018
Tuesday
177.06
BHD RUB
0.005648
RUB BHD
05/12/2018
Wednesday
177.55
BHD RUB
0.005632
RUB BHD
06/12/2018
Thursday
178.17
BHD RUB
0.005613
RUB BHD
07/12/2018
Friday
176.01
BHD RUB
0.005681
RUB BHD
10/12/2018
Monday
177.02
BHD RUB
0.005649
RUB BHD
11/12/2018
Tuesday
176.71
BHD RUB
0.005659
RUB BHD
12/12/2018
Wednesday
176.44
BHD RUB
0.005668
RUB BHD
13/12/2018
Thursday
176.38
BHD RUB
0.005670
RUB BHD
14/12/2018
Friday
177.47
BHD RUB
0.005635
RUB BHD
17/12/2018
Monday
177.45
BHD RUB
0.005636
RUB BHD
18/12/2018
Tuesday
178.18
BHD RUB
0.005612
RUB BHD
19/12/2018
Wednesday
179.39
BHD RUB
0.005574
RUB BHD
20/12/2018
Thursday
181.74
BHD RUB
0.005502
RUB BHD
21/12/2018
Friday
182.69
BHD RUB
0.005474
RUB BHD
24/12/2018
Monday
181.74
BHD RUB
0.005502
RUB BHD
25/12/2018
Tuesday
183.00
BHD RUB
0.005464
RUB BHD
26/12/2018
Wednesday
183.66
BHD RUB
0.005445
RUB BHD
27/12/2018
Thursday
185.07
BHD RUB
0.005404
RUB BHD
28/12/2018
Friday
185.00
BHD RUB
0.005405
RUB BHD
31/12/2018
Monday
184.66
BHD RUB
0.005415
RUB BHD