Home / Bahraini Dinar / 2017 Rates

2017 Rates for the Bahraini Dinar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Bahraini Dinar and the Russian Ruble. The chart shows the value of 1 Bahraini Dinar converted into Russian Rubles.
Bahraini Dinar in RUB
min = 147.95 (23/04/2017) avg = 155.10 max = 163.84 (01/01/2017)
The table below shows historical exchange rates between the Bahraini Dinar and the Russian Ruble for 2017.
01/01/2017
Sunday
163.84
BHD RUB
0.006104
RUB BHD
02/01/2017
Monday
162.97
BHD RUB
0.006136
RUB BHD
03/01/2017
Tuesday
162.33
BHD RUB
0.006160
RUB BHD
04/01/2017
Wednesday
160.68
BHD RUB
0.006224
RUB BHD
05/01/2017
Thursday
158.09
BHD RUB
0.006326
RUB BHD
06/01/2017
Friday
158.49
BHD RUB
0.006309
RUB BHD
08/01/2017
Sunday
158.53
BHD RUB
0.006308
RUB BHD
09/01/2017
Monday
159.94
BHD RUB
0.006252
RUB BHD
10/01/2017
Tuesday
160.06
BHD RUB
0.006247
RUB BHD
11/01/2017
Wednesday
159.07
BHD RUB
0.006287
RUB BHD
12/01/2017
Thursday
158.18
BHD RUB
0.006322
RUB BHD
13/01/2017
Friday
158.51
BHD RUB
0.006309
RUB BHD
15/01/2017
Sunday
158.47
BHD RUB
0.006310
RUB BHD
16/01/2017
Monday
159.09
BHD RUB
0.006286
RUB BHD
17/01/2017
Tuesday
157.89
BHD RUB
0.006333
RUB BHD
18/01/2017
Wednesday
158.25
BHD RUB
0.006319
RUB BHD
19/01/2017
Thursday
158.82
BHD RUB
0.006296
RUB BHD
20/01/2017
Friday
158.84
BHD RUB
0.006296
RUB BHD
22/01/2017
Sunday
158.58
BHD RUB
0.006306
RUB BHD
23/01/2017
Monday
158.34
BHD RUB
0.006316
RUB BHD
24/01/2017
Tuesday
157.40
BHD RUB
0.006353
RUB BHD
25/01/2017
Wednesday
158.26
BHD RUB
0.006319
RUB BHD
26/01/2017
Thursday
160.44
BHD RUB
0.006233
RUB BHD
27/01/2017
Friday
159.18
BHD RUB
0.006282
RUB BHD
29/01/2017
Sunday
159.16
BHD RUB
0.006283
RUB BHD
30/01/2017
Monday
158.92
BHD RUB
0.006293
RUB BHD
31/01/2017
Tuesday
160.01
BHD RUB
0.006250
RUB BHD
01/02/2017
Wednesday
159.91
BHD RUB
0.006253
RUB BHD
02/02/2017
Thursday
157.98
BHD RUB
0.006330
RUB BHD
03/02/2017
Friday
156.95
BHD RUB
0.006372
RUB BHD
05/02/2017
Sunday
156.98
BHD RUB
0.006370
RUB BHD
06/02/2017
Monday
156.79
BHD RUB
0.006378
RUB BHD
07/02/2017
Tuesday
158.21
BHD RUB
0.006321
RUB BHD
08/02/2017
Wednesday
157.34
BHD RUB
0.006356
RUB BHD
09/02/2017
Thursday
156.68
BHD RUB
0.006382
RUB BHD
10/02/2017
Friday
154.88
BHD RUB
0.006457
RUB BHD
12/02/2017
Sunday
154.85
BHD RUB
0.006458
RUB BHD
13/02/2017
Monday
154.16
BHD RUB
0.006487
RUB BHD
14/02/2017
Tuesday
151.83
BHD RUB
0.006586
RUB BHD
15/02/2017
Wednesday
152.51
BHD RUB
0.006557
RUB BHD
16/02/2017
Thursday
153.26
BHD RUB
0.006525
RUB BHD
17/02/2017
Friday
155.21
BHD RUB
0.006443
RUB BHD
19/02/2017
Sunday
155.26
BHD RUB
0.006441
RUB BHD
20/02/2017
Monday
154.20
BHD RUB
0.006485
RUB BHD
21/02/2017
Tuesday
152.68
BHD RUB
0.006549
RUB BHD
22/02/2017
Wednesday
154.37
BHD RUB
0.006478
RUB BHD
23/02/2017
Thursday
153.64
BHD RUB
0.006509
RUB BHD
24/02/2017
Friday
155.47
BHD RUB
0.006432
RUB BHD
26/02/2017
Sunday
155.46
BHD RUB
0.006432
RUB BHD
27/02/2017
Monday
154.84
BHD RUB
0.006458
RUB BHD
28/02/2017
Tuesday
155.22
BHD RUB
0.006443
RUB BHD
01/03/2017
Wednesday
154.99
BHD RUB
0.006452
RUB BHD
02/03/2017
Thursday
156.26
BHD RUB
0.006400
RUB BHD
03/03/2017
Friday
154.91
BHD RUB
0.006455
RUB BHD
05/03/2017
Sunday
154.96
BHD RUB
0.006453
RUB BHD
06/03/2017
Monday
154.98
BHD RUB
0.006452
RUB BHD
07/03/2017
Tuesday
154.74
BHD RUB
0.006462
RUB BHD
08/03/2017
Wednesday
156.67
BHD RUB
0.006383
RUB BHD
09/03/2017
Thursday
157.64
BHD RUB
0.006344
RUB BHD
10/03/2017
Friday
156.95
BHD RUB
0.006371
RUB BHD
12/03/2017
Sunday
156.96
BHD RUB
0.006371
RUB BHD
13/03/2017
Monday
156.63
BHD RUB
0.006384
RUB BHD
14/03/2017
Tuesday
157.42
BHD RUB
0.006352
RUB BHD
15/03/2017
Wednesday
155.32
BHD RUB
0.006438
RUB BHD
16/03/2017
Thursday
153.68
BHD RUB
0.006507
RUB BHD
17/03/2017
Friday
152.11
BHD RUB
0.006574
RUB BHD
19/03/2017
Sunday
152.18
BHD RUB
0.006571
RUB BHD
20/03/2017
Monday
152.55
BHD RUB
0.006555
RUB BHD
21/03/2017
Tuesday
153.36
BHD RUB
0.006521
RUB BHD
22/03/2017
Wednesday
153.64
BHD RUB
0.006509
RUB BHD
23/03/2017
Thursday
152.39
BHD RUB
0.006562
RUB BHD
24/03/2017
Friday
151.48
BHD RUB
0.006601
RUB BHD
26/03/2017
Sunday
151.38
BHD RUB
0.006606
RUB BHD
27/03/2017
Monday
151.35
BHD RUB
0.006607
RUB BHD
28/03/2017
Tuesday
151.63
BHD RUB
0.006595
RUB BHD
29/03/2017
Wednesday
150.76
BHD RUB
0.006633
RUB BHD
30/03/2017
Thursday
149.02
BHD RUB
0.006710
RUB BHD
31/03/2017
Friday
149.60
BHD RUB
0.006685
RUB BHD
02/04/2017
Sunday
149.65
BHD RUB
0.006682
RUB BHD
03/04/2017
Monday
149.38
BHD RUB
0.006694
RUB BHD
04/04/2017
Tuesday
148.89
BHD RUB
0.006716
RUB BHD
05/04/2017
Wednesday
150.13
BHD RUB
0.006661
RUB BHD
06/04/2017
Thursday
150.11
BHD RUB
0.006662
RUB BHD
07/04/2017
Friday
152.28
BHD RUB
0.006567
RUB BHD
09/04/2017
Sunday
152.31
BHD RUB
0.006565
RUB BHD
10/04/2017
Monday
151.80
BHD RUB
0.006587
RUB BHD
11/04/2017
Tuesday
151.54
BHD RUB
0.006599
RUB BHD
12/04/2017
Wednesday
150.75
BHD RUB
0.006633
RUB BHD
13/04/2017
Thursday
149.70
BHD RUB
0.006680
RUB BHD
14/04/2017
Friday
149.84
BHD RUB
0.006674
RUB BHD
16/04/2017
Sunday
149.88
BHD RUB
0.006672
RUB BHD
17/04/2017
Monday
148.70
BHD RUB
0.006725
RUB BHD
18/04/2017
Tuesday
149.66
BHD RUB
0.006682
RUB BHD
19/04/2017
Wednesday
150.57
BHD RUB
0.006641
RUB BHD
20/04/2017
Thursday
149.34
BHD RUB
0.006696
RUB BHD
21/04/2017
Friday
150.17
BHD RUB
0.006659
RUB BHD
23/04/2017
Sunday
147.95
BHD RUB
0.006759
RUB BHD
24/04/2017
Monday
148.44
BHD RUB
0.006737
RUB BHD
25/04/2017
Tuesday
149.18
BHD RUB
0.006704
RUB BHD
26/04/2017
Wednesday
151.95
BHD RUB
0.006581
RUB BHD
27/04/2017
Thursday
151.63
BHD RUB
0.006595
RUB BHD
28/04/2017
Friday
151.48
BHD RUB
0.006602
RUB BHD
30/04/2017
Sunday
151.44
BHD RUB
0.006603
RUB BHD
01/05/2017
Monday
151.56
BHD RUB
0.006598
RUB BHD
02/05/2017
Tuesday
151.83
BHD RUB
0.006586
RUB BHD
03/05/2017
Wednesday
152.60
BHD RUB
0.006553
RUB BHD
04/05/2017
Thursday
155.30
BHD RUB
0.006439
RUB BHD
05/05/2017
Friday
154.40
BHD RUB
0.006477
RUB BHD
07/05/2017
Sunday
154.31
BHD RUB
0.006481
RUB BHD
08/05/2017
Monday
154.90
BHD RUB
0.006456
RUB BHD
09/05/2017
Tuesday
155.46
BHD RUB
0.006432
RUB BHD
10/05/2017
Wednesday
152.74
BHD RUB
0.006547
RUB BHD
11/05/2017
Thursday
151.90
BHD RUB
0.006583
RUB BHD
12/05/2017
Friday
151.87
BHD RUB
0.006585
RUB BHD
14/05/2017
Sunday
151.88
BHD RUB
0.006584
RUB BHD
15/05/2017
Monday
149.92
BHD RUB
0.006670
RUB BHD
16/05/2017
Tuesday
150.16
BHD RUB
0.006659
RUB BHD
17/05/2017
Wednesday
151.86
BHD RUB
0.006585
RUB BHD
18/05/2017
Thursday
153.11
BHD RUB
0.006531
RUB BHD
19/05/2017
Friday
151.41
BHD RUB
0.006605
RUB BHD
21/05/2017
Sunday
151.44
BHD RUB
0.006603
RUB BHD
22/05/2017
Monday
150.61
BHD RUB
0.006640
RUB BHD
23/05/2017
Tuesday
149.83
BHD RUB
0.006674
RUB BHD
24/05/2017
Wednesday
149.92
BHD RUB
0.006670
RUB BHD
25/05/2017
Thursday
151.15
BHD RUB
0.006616
RUB BHD
26/05/2017
Friday
150.33
BHD RUB
0.006652
RUB BHD
28/05/2017
Sunday
150.39
BHD RUB
0.006649
RUB BHD
29/05/2017
Monday
150.30
BHD RUB
0.006654
RUB BHD
30/05/2017
Tuesday
150.52
BHD RUB
0.006644
RUB BHD
31/05/2017
Wednesday
150.92
BHD RUB
0.006626
RUB BHD
01/06/2017
Thursday
150.08
BHD RUB
0.006663
RUB BHD
02/06/2017
Friday
150.63
BHD RUB
0.006639
RUB BHD
04/06/2017
Sunday
150.69
BHD RUB
0.006636
RUB BHD
05/06/2017
Monday
150.55
BHD RUB
0.006642
RUB BHD
06/06/2017
Tuesday
150.29
BHD RUB
0.006654
RUB BHD
07/06/2017
Wednesday
151.80
BHD RUB
0.006587
RUB BHD
08/06/2017
Thursday
151.39
BHD RUB
0.006606
RUB BHD
09/06/2017
Friday
151.70
BHD RUB
0.006592
RUB BHD
11/06/2017
Sunday
151.57
BHD RUB
0.006597
RUB BHD
12/06/2017
Monday
151.69
BHD RUB
0.006592
RUB BHD
13/06/2017
Tuesday
151.38
BHD RUB
0.006606
RUB BHD
14/06/2017
Wednesday
152.84
BHD RUB
0.006543
RUB BHD
15/06/2017
Thursday
153.82
BHD RUB
0.006501
RUB BHD
16/06/2017
Friday
153.60
BHD RUB
0.006510
RUB BHD
18/06/2017
Sunday
153.62
BHD RUB
0.006510
RUB BHD
19/06/2017
Monday
155.51
BHD RUB
0.006430
RUB BHD
20/06/2017
Tuesday
158.49
BHD RUB
0.006310
RUB BHD
21/06/2017
Wednesday
160.30
BHD RUB
0.006238
RUB BHD
22/06/2017
Thursday
159.25
BHD RUB
0.006279
RUB BHD
23/06/2017
Friday
158.12
BHD RUB
0.006324
RUB BHD
25/06/2017
Sunday
158.10
BHD RUB
0.006325
RUB BHD
26/06/2017
Monday
156.74
BHD RUB
0.006380
RUB BHD
27/06/2017
Tuesday
158.01
BHD RUB
0.006329
RUB BHD
28/06/2017
Wednesday
157.58
BHD RUB
0.006346
RUB BHD
29/06/2017
Thursday
158.14
BHD RUB
0.006324
RUB BHD
30/06/2017
Friday
156.67
BHD RUB
0.006383
RUB BHD
02/07/2017
Sunday
156.75
BHD RUB
0.006380
RUB BHD
03/07/2017
Monday
157.67
BHD RUB
0.006343
RUB BHD
04/07/2017
Tuesday
157.96
BHD RUB
0.006331
RUB BHD
05/07/2017
Wednesday
160.16
BHD RUB
0.006244
RUB BHD
06/07/2017
Thursday
159.79
BHD RUB
0.006258
RUB BHD
07/07/2017
Friday
160.61
BHD RUB
0.006226
RUB BHD
09/07/2017
Sunday
160.63
BHD RUB
0.006226
RUB BHD
10/07/2017
Monday
160.35
BHD RUB
0.006237
RUB BHD
11/07/2017
Tuesday
161.71
BHD RUB
0.006184
RUB BHD
12/07/2017
Wednesday
159.39
BHD RUB
0.006274
RUB BHD
13/07/2017
Thursday
159.02
BHD RUB
0.006289
RUB BHD
14/07/2017
Friday
157.06
BHD RUB
0.006367
RUB BHD
16/07/2017
Sunday
157.01
BHD RUB
0.006369
RUB BHD
17/07/2017
Monday
157.78
BHD RUB
0.006338
RUB BHD
18/07/2017
Tuesday
157.23
BHD RUB
0.006360
RUB BHD
19/07/2017
Wednesday
156.89
BHD RUB
0.006374
RUB BHD
20/07/2017
Thursday
156.71
BHD RUB
0.006381
RUB BHD
21/07/2017
Friday
157.65
BHD RUB
0.006343
RUB BHD
23/07/2017
Sunday
157.54
BHD RUB
0.006348
RUB BHD
24/07/2017
Monday
159.60
BHD RUB
0.006266
RUB BHD
25/07/2017
Tuesday
159.55
BHD RUB
0.006267
RUB BHD
26/07/2017
Wednesday
158.45
BHD RUB
0.006311
RUB BHD
27/07/2017
Thursday
158.30
BHD RUB
0.006317
RUB BHD
28/07/2017
Friday
158.42
BHD RUB
0.006312
RUB BHD
30/07/2017
Sunday
158.29
BHD RUB
0.006317
RUB BHD
31/07/2017
Monday
158.95
BHD RUB
0.006291
RUB BHD
01/08/2017
Tuesday
160.14
BHD RUB
0.006245
RUB BHD
02/08/2017
Wednesday
161.08
BHD RUB
0.006208
RUB BHD
03/08/2017
Thursday
160.45
BHD RUB
0.006232
RUB BHD
04/08/2017
Friday
159.50
BHD RUB
0.006270
RUB BHD
06/08/2017
Sunday
159.48
BHD RUB
0.006270
RUB BHD
07/08/2017
Monday
159.56
BHD RUB
0.006267
RUB BHD
08/08/2017
Tuesday
159.13
BHD RUB
0.006284
RUB BHD
09/08/2017
Wednesday
159.88
BHD RUB
0.006255
RUB BHD
10/08/2017
Thursday
159.67
BHD RUB
0.006263
RUB BHD
11/08/2017
Friday
159.13
BHD RUB
0.006284
RUB BHD
13/08/2017
Sunday
159.06
BHD RUB
0.006287
RUB BHD
14/08/2017
Monday
159.17
BHD RUB
0.006283
RUB BHD
15/08/2017
Tuesday
159.02
BHD RUB
0.006289
RUB BHD
16/08/2017
Wednesday
158.10
BHD RUB
0.006325
RUB BHD
17/08/2017
Thursday
157.13
BHD RUB
0.006364
RUB BHD
18/08/2017
Friday
156.76
BHD RUB
0.006379
RUB BHD
20/08/2017
Sunday
156.78
BHD RUB
0.006379
RUB BHD
21/08/2017
Monday
157.20
BHD RUB
0.006361
RUB BHD
22/08/2017
Tuesday
156.95
BHD RUB
0.006371
RUB BHD
23/08/2017
Wednesday
156.93
BHD RUB
0.006372
RUB BHD
24/08/2017
Thursday
157.35
BHD RUB
0.006355
RUB BHD
25/08/2017
Friday
155.92
BHD RUB
0.006413
RUB BHD
27/08/2017
Sunday
155.64
BHD RUB
0.006425
RUB BHD
28/08/2017
Monday
155.50
BHD RUB
0.006431
RUB BHD
29/08/2017
Tuesday
156.28
BHD RUB
0.006399
RUB BHD
30/08/2017
Wednesday
155.58
BHD RUB
0.006428
RUB BHD
31/08/2017
Thursday
154.29
BHD RUB
0.006481
RUB BHD
01/09/2017
Friday
152.84
BHD RUB
0.006543
RUB BHD
03/09/2017
Sunday
152.64
BHD RUB
0.006551
RUB BHD
04/09/2017
Monday
153.66
BHD RUB
0.006508
RUB BHD
05/09/2017
Tuesday
152.90
BHD RUB
0.006540
RUB BHD
06/09/2017
Wednesday
152.58
BHD RUB
0.006554
RUB BHD
07/09/2017
Thursday
151.41
BHD RUB
0.006605
RUB BHD
08/09/2017
Friday
152.76
BHD RUB
0.006546
RUB BHD
10/09/2017
Sunday
152.62
BHD RUB
0.006552
RUB BHD
11/09/2017
Monday
152.04
BHD RUB
0.006577
RUB BHD
12/09/2017
Tuesday
153.46
BHD RUB
0.006516
RUB BHD
13/09/2017
Wednesday
153.75
BHD RUB
0.006504
RUB BHD
14/09/2017
Thursday
152.97
BHD RUB
0.006537
RUB BHD
15/09/2017
Friday
153.19
BHD RUB
0.006528
RUB BHD
17/09/2017
Sunday
153.29
BHD RUB
0.006524
RUB BHD
18/09/2017
Monday
154.61
BHD RUB
0.006468
RUB BHD
19/09/2017
Tuesday
154.72
BHD RUB
0.006463
RUB BHD
20/09/2017
Wednesday
154.74
BHD RUB
0.006463
RUB BHD
21/09/2017
Thursday
154.01
BHD RUB
0.006493
RUB BHD
22/09/2017
Friday
153.27
BHD RUB
0.006524
RUB BHD
24/09/2017
Sunday
153.47
BHD RUB
0.006516
RUB BHD
25/09/2017
Monday
153.01
BHD RUB
0.006535
RUB BHD
26/09/2017
Tuesday
153.81
BHD RUB
0.006502
RUB BHD
27/09/2017
Wednesday
154.79
BHD RUB
0.006460
RUB BHD
28/09/2017
Thursday
154.05
BHD RUB
0.006491
RUB BHD
29/09/2017
Friday
154.12
BHD RUB
0.006489
RUB BHD
01/10/2017
Sunday
153.13
BHD RUB
0.006530
RUB BHD
02/10/2017
Monday
153.92
BHD RUB
0.006497
RUB BHD
03/10/2017
Tuesday
153.88
BHD RUB
0.006499
RUB BHD
04/10/2017
Wednesday
153.34
BHD RUB
0.006522
RUB BHD
05/10/2017
Thursday
153.26
BHD RUB
0.006525
RUB BHD
06/10/2017
Friday
154.71
BHD RUB
0.006464
RUB BHD
08/10/2017
Sunday
154.58
BHD RUB
0.006469
RUB BHD
09/10/2017
Monday
155.19
BHD RUB
0.006444
RUB BHD
10/10/2017
Tuesday
154.15
BHD RUB
0.006487
RUB BHD
11/10/2017
Wednesday
153.78
BHD RUB
0.006503
RUB BHD
12/10/2017
Thursday
153.36
BHD RUB
0.006521
RUB BHD
13/10/2017
Friday
152.08
BHD RUB
0.006575
RUB BHD
15/10/2017
Sunday
152.46
BHD RUB
0.006559
RUB BHD
16/10/2017
Monday
152.48
BHD RUB
0.006558
RUB BHD
17/10/2017
Tuesday
152.44
BHD RUB
0.006560
RUB BHD
18/10/2017
Wednesday
152.70
BHD RUB
0.006549
RUB BHD
19/10/2017
Thursday
152.59
BHD RUB
0.006554
RUB BHD
20/10/2017
Friday
152.83
BHD RUB
0.006543
RUB BHD
22/10/2017
Sunday
153.06
BHD RUB
0.006533
RUB BHD
23/10/2017
Monday
152.99
BHD RUB
0.006536
RUB BHD
24/10/2017
Tuesday
153.17
BHD RUB
0.006528
RUB BHD
25/10/2017
Wednesday
153.42
BHD RUB
0.006518
RUB BHD
26/10/2017
Thursday
153.61
BHD RUB
0.006510
RUB BHD
27/10/2017
Friday
154.36
BHD RUB
0.006478
RUB BHD
29/10/2017
Sunday
154.33
BHD RUB
0.006480
RUB BHD
30/10/2017
Monday
154.08
BHD RUB
0.006490
RUB BHD
31/10/2017
Tuesday
155.47
BHD RUB
0.006432
RUB BHD
01/11/2017
Wednesday
154.92
BHD RUB
0.006455
RUB BHD
02/11/2017
Thursday
154.94
BHD RUB
0.006454
RUB BHD
03/11/2017
Friday
156.98
BHD RUB
0.006370
RUB BHD
05/11/2017
Sunday
157.13
BHD RUB
0.006364
RUB BHD
06/11/2017
Monday
155.46
BHD RUB
0.006433
RUB BHD
07/11/2017
Tuesday
157.89
BHD RUB
0.006334
RUB BHD
08/11/2017
Wednesday
157.50
BHD RUB
0.006349
RUB BHD
09/11/2017
Thursday
157.96
BHD RUB
0.006331
RUB BHD
10/11/2017
Friday
157.67
BHD RUB
0.006342
RUB BHD
12/11/2017
Sunday
157.49
BHD RUB
0.006349
RUB BHD
13/11/2017
Monday
157.97
BHD RUB
0.006330
RUB BHD
14/11/2017
Tuesday
160.38
BHD RUB
0.006235
RUB BHD
15/11/2017
Wednesday
159.95
BHD RUB
0.006252
RUB BHD
16/11/2017
Thursday
158.55
BHD RUB
0.006307
RUB BHD
17/11/2017
Friday
157.44
BHD RUB
0.006352
RUB BHD
20/11/2017
Monday
158.10
BHD RUB
0.006325
RUB BHD
21/11/2017
Tuesday
157.34
BHD RUB
0.006356
RUB BHD
22/11/2017
Wednesday
156.05
BHD RUB
0.006408
RUB BHD
23/11/2017
Thursday
155.49
BHD RUB
0.006431
RUB BHD
24/11/2017
Friday
155.28
BHD RUB
0.006440
RUB BHD
27/11/2017
Monday
154.99
BHD RUB
0.006452
RUB BHD
28/11/2017
Tuesday
155.31
BHD RUB
0.006439
RUB BHD
29/11/2017
Wednesday
155.57
BHD RUB
0.006428
RUB BHD
30/11/2017
Thursday
155.39
BHD RUB
0.006435
RUB BHD
01/12/2017
Friday
155.78
BHD RUB
0.006419
RUB BHD
04/12/2017
Monday
156.59
BHD RUB
0.006386
RUB BHD
05/12/2017
Tuesday
156.04
BHD RUB
0.006409
RUB BHD
06/12/2017
Wednesday
157.31
BHD RUB
0.006357
RUB BHD
07/12/2017
Thursday
157.37
BHD RUB
0.006355
RUB BHD
08/12/2017
Friday
157.62
BHD RUB
0.006344
RUB BHD
11/12/2017
Monday
157.14
BHD RUB
0.006364
RUB BHD
12/12/2017
Tuesday
157.54
BHD RUB
0.006348
RUB BHD
13/12/2017
Wednesday
156.35
BHD RUB
0.006396
RUB BHD
14/12/2017
Thursday
156.31
BHD RUB
0.006397
RUB BHD
15/12/2017
Friday
156.36
BHD RUB
0.006396
RUB BHD
18/12/2017
Monday
155.78
BHD RUB
0.006419
RUB BHD
19/12/2017
Tuesday
156.44
BHD RUB
0.006392
RUB BHD
20/12/2017
Wednesday
156.05
BHD RUB
0.006408
RUB BHD
21/12/2017
Thursday
155.71
BHD RUB
0.006422
RUB BHD
22/12/2017
Friday
155.16
BHD RUB
0.006445
RUB BHD
25/12/2017
Monday
154.20
BHD RUB
0.006485
RUB BHD
26/12/2017
Tuesday
153.44
BHD RUB
0.006517
RUB BHD
27/12/2017
Wednesday
153.58
BHD RUB
0.006511
RUB BHD
28/12/2017
Thursday
153.15
BHD RUB
0.006529
RUB BHD
29/12/2017
Friday
152.98
BHD RUB
0.006537
RUB BHD