Home / Azerbaijani Manat / 2015 Rates

2015 Rates for the Azerbaijani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Azerbaijani Manat and the Russian Ruble. The chart shows the value of 1 Azerbaijani Manat converted into Russian Rubles.
Azerbaijani Manat in RUB
min = 44.704 (23/12/2015) avg = 60.590 max = 89.683 (30/01/2015)
The table below shows historical exchange rates between the Azerbaijani Manat and the Russian Ruble for 2015.
01/01/2015
Thursday
77.312
AZN RUB
0.01293
RUB AZN
02/01/2015
Friday
74.927
AZN RUB
0.01335
RUB AZN
03/01/2015
Saturday
74.985
AZN RUB
0.01334
RUB AZN
05/01/2015
Monday
76.877
AZN RUB
0.01301
RUB AZN
06/01/2015
Tuesday
79.743
AZN RUB
0.01254
RUB AZN
07/01/2015
Wednesday
80.300
AZN RUB
0.01245
RUB AZN
08/01/2015
Thursday
76.931
AZN RUB
0.01300
RUB AZN
09/01/2015
Friday
79.006
AZN RUB
0.01266
RUB AZN
10/01/2015
Saturday
78.826
AZN RUB
0.01269
RUB AZN
12/01/2015
Monday
80.468
AZN RUB
0.01243
RUB AZN
13/01/2015
Tuesday
83.802
AZN RUB
0.01193
RUB AZN
14/01/2015
Wednesday
84.300
AZN RUB
0.01186
RUB AZN
15/01/2015
Thursday
83.429
AZN RUB
0.01199
RUB AZN
16/01/2015
Friday
83.029
AZN RUB
0.01204
RUB AZN
17/01/2015
Saturday
83.365
AZN RUB
0.01200
RUB AZN
19/01/2015
Monday
82.830
AZN RUB
0.01207
RUB AZN
20/01/2015
Tuesday
83.552
AZN RUB
0.01197
RUB AZN
21/01/2015
Wednesday
83.371
AZN RUB
0.01199
RUB AZN
22/01/2015
Thursday
82.372
AZN RUB
0.01214
RUB AZN
23/01/2015
Friday
81.445
AZN RUB
0.01228
RUB AZN
24/01/2015
Saturday
81.790
AZN RUB
0.01223
RUB AZN
26/01/2015
Monday
84.567
AZN RUB
0.01182
RUB AZN
27/01/2015
Tuesday
85.384
AZN RUB
0.01171
RUB AZN
28/01/2015
Wednesday
86.770
AZN RUB
0.01152
RUB AZN
29/01/2015
Thursday
88.309
AZN RUB
0.01132
RUB AZN
30/01/2015
Friday
89.683
AZN RUB
0.01115
RUB AZN
31/01/2015
Saturday
88.954
AZN RUB
0.01124
RUB AZN
02/02/2015
Monday
87.423
AZN RUB
0.01144
RUB AZN
03/02/2015
Tuesday
84.543
AZN RUB
0.01183
RUB AZN
04/02/2015
Wednesday
86.072
AZN RUB
0.01162
RUB AZN
05/02/2015
Thursday
85.263
AZN RUB
0.01173
RUB AZN
06/02/2015
Friday
85.767
AZN RUB
0.01166
RUB AZN
07/02/2015
Saturday
85.010
AZN RUB
0.01176
RUB AZN
09/02/2015
Monday
83.838
AZN RUB
0.01193
RUB AZN
10/02/2015
Tuesday
84.819
AZN RUB
0.01179
RUB AZN
11/02/2015
Wednesday
84.357
AZN RUB
0.01185
RUB AZN
12/02/2015
Thursday
83.704
AZN RUB
0.01195
RUB AZN
13/02/2015
Friday
80.835
AZN RUB
0.01237
RUB AZN
14/02/2015
Saturday
80.932
AZN RUB
0.01236
RUB AZN
16/02/2015
Monday
80.639
AZN RUB
0.01240
RUB AZN
17/02/2015
Tuesday
80.229
AZN RUB
0.01246
RUB AZN
18/02/2015
Wednesday
78.538
AZN RUB
0.01273
RUB AZN
19/02/2015
Thursday
78.908
AZN RUB
0.01267
RUB AZN
20/02/2015
Friday
78.885
AZN RUB
0.01268
RUB AZN
21/02/2015
Saturday
78.796
AZN RUB
0.01269
RUB AZN
23/02/2015
Monday
61.227
AZN RUB
0.01633
RUB AZN
24/02/2015
Tuesday
59.981
AZN RUB
0.01667
RUB AZN
25/02/2015
Wednesday
59.195
AZN RUB
0.01689
RUB AZN
26/02/2015
Thursday
58.290
AZN RUB
0.01716
RUB AZN
27/02/2015
Friday
59.155
AZN RUB
0.01690
RUB AZN
28/02/2015
Saturday
58.778
AZN RUB
0.01701
RUB AZN
02/03/2015
Monday
59.400
AZN RUB
0.01684
RUB AZN
03/03/2015
Tuesday
59.048
AZN RUB
0.01694
RUB AZN
04/03/2015
Wednesday
59.167
AZN RUB
0.01690
RUB AZN
05/03/2015
Thursday
58.095
AZN RUB
0.01721
RUB AZN
06/03/2015
Friday
57.813
AZN RUB
0.01730
RUB AZN
07/03/2015
Saturday
57.725
AZN RUB
0.01732
RUB AZN
09/03/2015
Monday
57.715
AZN RUB
0.01733
RUB AZN
10/03/2015
Tuesday
59.536
AZN RUB
0.01680
RUB AZN
11/03/2015
Wednesday
59.208
AZN RUB
0.01689
RUB AZN
12/03/2015
Thursday
58.573
AZN RUB
0.01707
RUB AZN
13/03/2015
Friday
59.185
AZN RUB
0.01690
RUB AZN
14/03/2015
Saturday
59.482
AZN RUB
0.01681
RUB AZN
16/03/2015
Monday
59.596
AZN RUB
0.01678
RUB AZN
17/03/2015
Tuesday
58.906
AZN RUB
0.01698
RUB AZN
18/03/2015
Wednesday
57.866
AZN RUB
0.01728
RUB AZN
19/03/2015
Thursday
57.346
AZN RUB
0.01744
RUB AZN
20/03/2015
Friday
56.318
AZN RUB
0.01776
RUB AZN
21/03/2015
Saturday
56.551
AZN RUB
0.01768
RUB AZN
23/03/2015
Monday
56.091
AZN RUB
0.01783
RUB AZN
24/03/2015
Tuesday
55.137
AZN RUB
0.01814
RUB AZN
25/03/2015
Wednesday
54.518
AZN RUB
0.01834
RUB AZN
26/03/2015
Thursday
54.670
AZN RUB
0.01829
RUB AZN
27/03/2015
Friday
55.216
AZN RUB
0.01811
RUB AZN
28/03/2015
Saturday
55.216
AZN RUB
0.01811
RUB AZN
29/03/2015
Sunday
55.214
AZN RUB
0.01811
RUB AZN
30/03/2015
Monday
54.911
AZN RUB
0.01821
RUB AZN
31/03/2015
Tuesday
55.651
AZN RUB
0.01797
RUB AZN
01/04/2015
Wednesday
55.060
AZN RUB
0.01816
RUB AZN
02/04/2015
Thursday
54.077
AZN RUB
0.01849
RUB AZN
03/04/2015
Friday
54.324
AZN RUB
0.01841
RUB AZN
04/04/2015
Saturday
54.324
AZN RUB
0.01841
RUB AZN
05/04/2015
Sunday
54.239
AZN RUB
0.01844
RUB AZN
06/04/2015
Monday
52.927
AZN RUB
0.01889
RUB AZN
07/04/2015
Tuesday
52.555
AZN RUB
0.01903
RUB AZN
08/04/2015
Wednesday
51.119
AZN RUB
0.01956
RUB AZN
09/04/2015
Thursday
49.454
AZN RUB
0.02022
RUB AZN
10/04/2015
Friday
50.852
AZN RUB
0.01967
RUB AZN
11/04/2015
Saturday
50.852
AZN RUB
0.01967
RUB AZN
12/04/2015
Sunday
50.687
AZN RUB
0.01973
RUB AZN
13/04/2015
Monday
49.314
AZN RUB
0.02028
RUB AZN
14/04/2015
Tuesday
48.603
AZN RUB
0.02057
RUB AZN
15/04/2015
Wednesday
47.322
AZN RUB
0.02113
RUB AZN
16/04/2015
Thursday
47.301
AZN RUB
0.02114
RUB AZN
17/04/2015
Friday
48.902
AZN RUB
0.02045
RUB AZN
18/04/2015
Saturday
48.902
AZN RUB
0.02045
RUB AZN
19/04/2015
Sunday
48.888
AZN RUB
0.02045
RUB AZN
20/04/2015
Monday
50.845
AZN RUB
0.01967
RUB AZN
21/04/2015
Tuesday
51.112
AZN RUB
0.01956
RUB AZN
22/04/2015
Wednesday
49.610
AZN RUB
0.02016
RUB AZN
23/04/2015
Thursday
48.479
AZN RUB
0.02063
RUB AZN
24/04/2015
Friday
48.411
AZN RUB
0.02066
RUB AZN
26/04/2015
Sunday
48.450
AZN RUB
0.02064
RUB AZN
27/04/2015
Monday
49.400
AZN RUB
0.02024
RUB AZN
28/04/2015
Tuesday
49.079
AZN RUB
0.02038
RUB AZN
29/04/2015
Wednesday
48.575
AZN RUB
0.02059
RUB AZN
30/04/2015
Thursday
49.179
AZN RUB
0.02033
RUB AZN
01/05/2015
Friday
49.495
AZN RUB
0.02020
RUB AZN
03/05/2015
Sunday
49.501
AZN RUB
0.02020
RUB AZN
04/05/2015
Monday
49.674
AZN RUB
0.02013
RUB AZN
05/05/2015
Tuesday
48.160
AZN RUB
0.02076
RUB AZN
06/05/2015
Wednesday
48.556
AZN RUB
0.02059
RUB AZN
07/05/2015
Thursday
47.858
AZN RUB
0.02089
RUB AZN
08/05/2015
Friday
48.708
AZN RUB
0.02053
RUB AZN
10/05/2015
Sunday
48.640
AZN RUB
0.02056
RUB AZN
11/05/2015
Monday
48.832
AZN RUB
0.02048
RUB AZN
12/05/2015
Tuesday
47.609
AZN RUB
0.02100
RUB AZN
13/05/2015
Wednesday
46.987
AZN RUB
0.02128
RUB AZN
14/05/2015
Thursday
47.691
AZN RUB
0.02097
RUB AZN
15/05/2015
Friday
47.221
AZN RUB
0.02118
RUB AZN
17/05/2015
Sunday
47.230
AZN RUB
0.02117
RUB AZN
18/05/2015
Monday
46.895
AZN RUB
0.02132
RUB AZN
19/05/2015
Tuesday
47.223
AZN RUB
0.02118
RUB AZN
20/05/2015
Wednesday
47.307
AZN RUB
0.02114
RUB AZN
21/05/2015
Thursday
47.604
AZN RUB
0.02101
RUB AZN
22/05/2015
Friday
47.653
AZN RUB
0.02099
RUB AZN
24/05/2015
Sunday
47.673
AZN RUB
0.02098
RUB AZN
25/05/2015
Monday
47.581
AZN RUB
0.02102
RUB AZN
26/05/2015
Tuesday
48.593
AZN RUB
0.02058
RUB AZN
27/05/2015
Wednesday
49.154
AZN RUB
0.02034
RUB AZN
28/05/2015
Thursday
50.234
AZN RUB
0.01991
RUB AZN
29/05/2015
Friday
49.798
AZN RUB
0.02008
RUB AZN
31/05/2015
Sunday
49.810
AZN RUB
0.02008
RUB AZN
01/06/2015
Monday
50.975
AZN RUB
0.01962
RUB AZN
02/06/2015
Tuesday
50.283
AZN RUB
0.01989
RUB AZN
03/06/2015
Wednesday
51.782
AZN RUB
0.01931
RUB AZN
04/06/2015
Thursday
53.510
AZN RUB
0.01869
RUB AZN
05/06/2015
Friday
53.630
AZN RUB
0.01865
RUB AZN
07/06/2015
Sunday
53.634
AZN RUB
0.01864
RUB AZN
08/06/2015
Monday
53.294
AZN RUB
0.01876
RUB AZN
09/06/2015
Tuesday
52.949
AZN RUB
0.01889
RUB AZN
10/06/2015
Wednesday
51.607
AZN RUB
0.01938
RUB AZN
11/06/2015
Thursday
52.269
AZN RUB
0.01913
RUB AZN
12/06/2015
Friday
52.666
AZN RUB
0.01899
RUB AZN
14/06/2015
Sunday
52.601
AZN RUB
0.01901
RUB AZN
15/06/2015
Monday
52.627
AZN RUB
0.01900
RUB AZN
16/06/2015
Tuesday
51.228
AZN RUB
0.01952
RUB AZN
17/06/2015
Wednesday
51.121
AZN RUB
0.01956
RUB AZN
18/06/2015
Thursday
51.013
AZN RUB
0.01960
RUB AZN
19/06/2015
Friday
51.534
AZN RUB
0.01940
RUB AZN
21/06/2015
Sunday
51.127
AZN RUB
0.01956
RUB AZN
22/06/2015
Monday
51.233
AZN RUB
0.01952
RUB AZN
23/06/2015
Tuesday
51.295
AZN RUB
0.01950
RUB AZN
24/06/2015
Wednesday
51.893
AZN RUB
0.01927
RUB AZN
25/06/2015
Thursday
52.125
AZN RUB
0.01918
RUB AZN
26/06/2015
Friday
52.231
AZN RUB
0.01915
RUB AZN
28/06/2015
Sunday
52.227
AZN RUB
0.01915
RUB AZN
29/06/2015
Monday
53.084
AZN RUB
0.01884
RUB AZN
30/06/2015
Tuesday
52.655
AZN RUB
0.01899
RUB AZN
01/07/2015
Wednesday
53.160
AZN RUB
0.01881
RUB AZN
02/07/2015
Thursday
52.805
AZN RUB
0.01894
RUB AZN
03/07/2015
Friday
53.419
AZN RUB
0.01872
RUB AZN
05/07/2015
Sunday
53.486
AZN RUB
0.01870
RUB AZN
06/07/2015
Monday
54.139
AZN RUB
0.01847
RUB AZN
07/07/2015
Tuesday
54.074
AZN RUB
0.01849
RUB AZN
08/07/2015
Wednesday
54.806
AZN RUB
0.01825
RUB AZN
09/07/2015
Thursday
54.461
AZN RUB
0.01836
RUB AZN
10/07/2015
Friday
53.693
AZN RUB
0.01862
RUB AZN
12/07/2015
Sunday
53.701
AZN RUB
0.01862
RUB AZN
13/07/2015
Monday
53.825
AZN RUB
0.01858
RUB AZN
14/07/2015
Tuesday
53.764
AZN RUB
0.01860
RUB AZN
15/07/2015
Wednesday
54.182
AZN RUB
0.01846
RUB AZN
16/07/2015
Thursday
54.202
AZN RUB
0.01845
RUB AZN
17/07/2015
Friday
54.209
AZN RUB
0.01845
RUB AZN
19/07/2015
Sunday
54.168
AZN RUB
0.01846
RUB AZN
20/07/2015
Monday
54.308
AZN RUB
0.01841
RUB AZN
21/07/2015
Tuesday
54.030
AZN RUB
0.01851
RUB AZN
22/07/2015
Wednesday
54.664
AZN RUB
0.01829
RUB AZN
23/07/2015
Thursday
55.065
AZN RUB
0.01816
RUB AZN
24/07/2015
Friday
55.541
AZN RUB
0.01800
RUB AZN
26/07/2015
Sunday
55.547
AZN RUB
0.01800
RUB AZN
27/07/2015
Monday
56.613
AZN RUB
0.01766
RUB AZN
28/07/2015
Tuesday
56.930
AZN RUB
0.01757
RUB AZN
29/07/2015
Wednesday
55.656
AZN RUB
0.01797
RUB AZN
30/07/2015
Thursday
57.370
AZN RUB
0.01743
RUB AZN
31/07/2015
Friday
58.659
AZN RUB
0.01705
RUB AZN
02/08/2015
Sunday
58.660
AZN RUB
0.01705
RUB AZN
03/08/2015
Monday
60.342
AZN RUB
0.01657
RUB AZN
04/08/2015
Tuesday
59.929
AZN RUB
0.01669
RUB AZN
05/08/2015
Wednesday
60.818
AZN RUB
0.01644
RUB AZN
06/08/2015
Thursday
60.802
AZN RUB
0.01645
RUB AZN
07/08/2015
Friday
60.951
AZN RUB
0.01641
RUB AZN
09/08/2015
Sunday
60.964
AZN RUB
0.01640
RUB AZN
10/08/2015
Monday
59.979
AZN RUB
0.01667
RUB AZN
11/08/2015
Tuesday
61.019
AZN RUB
0.01639
RUB AZN
12/08/2015
Wednesday
61.393
AZN RUB
0.01629
RUB AZN
13/08/2015
Thursday
61.585
AZN RUB
0.01624
RUB AZN
14/08/2015
Friday
61.922
AZN RUB
0.01615
RUB AZN
16/08/2015
Sunday
61.777
AZN RUB
0.01619
RUB AZN
17/08/2015
Monday
62.155
AZN RUB
0.01609
RUB AZN
18/08/2015
Tuesday
62.589
AZN RUB
0.01598
RUB AZN
19/08/2015
Wednesday
63.347
AZN RUB
0.01579
RUB AZN
20/08/2015
Thursday
64.927
AZN RUB
0.01540
RUB AZN
21/08/2015
Friday
65.600
AZN RUB
0.01524
RUB AZN
23/08/2015
Sunday
65.579
AZN RUB
0.01525
RUB AZN
24/08/2015
Monday
67.458
AZN RUB
0.01482
RUB AZN
25/08/2015
Tuesday
65.794
AZN RUB
0.01520
RUB AZN
26/08/2015
Wednesday
65.263
AZN RUB
0.01532
RUB AZN
27/08/2015
Thursday
63.001
AZN RUB
0.01587
RUB AZN
28/08/2015
Friday
62.304
AZN RUB
0.01605
RUB AZN
30/08/2015
Sunday
62.294
AZN RUB
0.01605
RUB AZN
31/08/2015
Monday
61.204
AZN RUB
0.01634
RUB AZN
01/09/2015
Tuesday
63.852
AZN RUB
0.01566
RUB AZN
02/09/2015
Wednesday
63.784
AZN RUB
0.01568
RUB AZN
03/09/2015
Thursday
63.984
AZN RUB
0.01563
RUB AZN
04/09/2015
Friday
65.230
AZN RUB
0.01533
RUB AZN
06/09/2015
Sunday
65.208
AZN RUB
0.01534
RUB AZN
07/09/2015
Monday
65.804
AZN RUB
0.01520
RUB AZN
08/09/2015
Tuesday
65.059
AZN RUB
0.01537
RUB AZN
09/09/2015
Wednesday
64.823
AZN RUB
0.01543
RUB AZN
10/09/2015
Thursday
64.349
AZN RUB
0.01554
RUB AZN
11/09/2015
Friday
64.428
AZN RUB
0.01552
RUB AZN
13/09/2015
Sunday
64.389
AZN RUB
0.01553
RUB AZN
14/09/2015
Monday
64.025
AZN RUB
0.01562
RUB AZN
15/09/2015
Tuesday
63.176
AZN RUB
0.01583
RUB AZN
16/09/2015
Wednesday
62.017
AZN RUB
0.01612
RUB AZN
17/09/2015
Thursday
61.852
AZN RUB
0.01617
RUB AZN
18/09/2015
Friday
62.889
AZN RUB
0.01590
RUB AZN
20/09/2015
Sunday
64.072
AZN RUB
0.01561
RUB AZN
21/09/2015
Monday
62.450
AZN RUB
0.01601
RUB AZN
22/09/2015
Tuesday
63.114
AZN RUB
0.01584
RUB AZN
23/09/2015
Wednesday
63.315
AZN RUB
0.01579
RUB AZN
24/09/2015
Thursday
63.153
AZN RUB
0.01583
RUB AZN
25/09/2015
Friday
62.579
AZN RUB
0.01598
RUB AZN
27/09/2015
Sunday
62.622
AZN RUB
0.01597
RUB AZN
28/09/2015
Monday
63.449
AZN RUB
0.01576
RUB AZN
29/09/2015
Tuesday
63.282
AZN RUB
0.01580
RUB AZN
30/09/2015
Wednesday
62.409
AZN RUB
0.01602
RUB AZN
01/10/2015
Thursday
62.723
AZN RUB
0.01594
RUB AZN
02/10/2015
Friday
63.125
AZN RUB
0.01584
RUB AZN
04/10/2015
Sunday
63.211
AZN RUB
0.01582
RUB AZN
05/10/2015
Monday
61.585
AZN RUB
0.01624
RUB AZN
06/10/2015
Tuesday
60.199
AZN RUB
0.01661
RUB AZN
07/10/2015
Wednesday
59.750
AZN RUB
0.01674
RUB AZN
08/10/2015
Thursday
58.634
AZN RUB
0.01706
RUB AZN
09/10/2015
Friday
59.065
AZN RUB
0.01693
RUB AZN
11/10/2015
Sunday
59.057
AZN RUB
0.01693
RUB AZN
12/10/2015
Monday
59.501
AZN RUB
0.01681
RUB AZN
13/10/2015
Tuesday
60.302
AZN RUB
0.01658
RUB AZN
14/10/2015
Wednesday
60.024
AZN RUB
0.01666
RUB AZN
15/10/2015
Thursday
58.622
AZN RUB
0.01706
RUB AZN
16/10/2015
Friday
59.040
AZN RUB
0.01694
RUB AZN
18/10/2015
Sunday
59.049
AZN RUB
0.01694
RUB AZN
19/10/2015
Monday
59.711
AZN RUB
0.01675
RUB AZN
20/10/2015
Tuesday
59.394
AZN RUB
0.01684
RUB AZN
21/10/2015
Wednesday
59.875
AZN RUB
0.01670
RUB AZN
22/10/2015
Thursday
59.798
AZN RUB
0.01672
RUB AZN
23/10/2015
Friday
59.102
AZN RUB
0.01692
RUB AZN
25/10/2015
Sunday
59.064
AZN RUB
0.01693
RUB AZN
26/10/2015
Monday
60.217
AZN RUB
0.01661
RUB AZN
27/10/2015
Tuesday
62.539
AZN RUB
0.01599
RUB AZN
28/10/2015
Wednesday
61.123
AZN RUB
0.01636
RUB AZN
29/10/2015
Thursday
61.359
AZN RUB
0.01630
RUB AZN
30/10/2015
Friday
61.207
AZN RUB
0.01634
RUB AZN
01/11/2015
Sunday
61.238
AZN RUB
0.01633
RUB AZN
02/11/2015
Monday
60.829
AZN RUB
0.01644
RUB AZN
03/11/2015
Tuesday
59.609
AZN RUB
0.01678
RUB AZN
04/11/2015
Wednesday
60.403
AZN RUB
0.01656
RUB AZN
05/11/2015
Thursday
60.448
AZN RUB
0.01654
RUB AZN
06/11/2015
Friday
61.530
AZN RUB
0.01625
RUB AZN
08/11/2015
Sunday
61.507
AZN RUB
0.01626
RUB AZN
09/11/2015
Monday
61.757
AZN RUB
0.01619
RUB AZN
10/11/2015
Tuesday
61.592
AZN RUB
0.01624
RUB AZN
11/11/2015
Wednesday
62.448
AZN RUB
0.01601
RUB AZN
12/11/2015
Thursday
63.728
AZN RUB
0.01569
RUB AZN
13/11/2015
Friday
63.874
AZN RUB
0.01566
RUB AZN
15/11/2015
Sunday
63.893
AZN RUB
0.01565
RUB AZN
16/11/2015
Monday
62.441
AZN RUB
0.01602
RUB AZN
17/11/2015
Tuesday
62.186
AZN RUB
0.01608
RUB AZN
18/11/2015
Wednesday
61.986
AZN RUB
0.01613
RUB AZN
19/11/2015
Thursday
61.718
AZN RUB
0.01620
RUB AZN
20/11/2015
Friday
61.813
AZN RUB
0.01618
RUB AZN
22/11/2015
Sunday
60.876
AZN RUB
0.01643
RUB AZN
23/11/2015
Monday
63.320
AZN RUB
0.01579
RUB AZN
24/11/2015
Tuesday
62.581
AZN RUB
0.01598
RUB AZN
25/11/2015
Wednesday
62.870
AZN RUB
0.01591
RUB AZN
26/11/2015
Thursday
62.852
AZN RUB
0.01591
RUB AZN
27/11/2015
Friday
63.462
AZN RUB
0.01576
RUB AZN
29/11/2015
Sunday
63.538
AZN RUB
0.01574
RUB AZN
30/11/2015
Monday
63.430
AZN RUB
0.01577
RUB AZN
01/12/2015
Tuesday
63.732
AZN RUB
0.01569
RUB AZN
02/12/2015
Wednesday
64.401
AZN RUB
0.01553
RUB AZN
03/12/2015
Thursday
64.529
AZN RUB
0.01550
RUB AZN
04/12/2015
Friday
65.030
AZN RUB
0.01538
RUB AZN
06/12/2015
Sunday
64.992
AZN RUB
0.01539
RUB AZN
07/12/2015
Monday
66.101
AZN RUB
0.01513
RUB AZN
08/12/2015
Tuesday
66.428
AZN RUB
0.01505
RUB AZN
09/12/2015
Wednesday
66.194
AZN RUB
0.01511
RUB AZN
10/12/2015
Thursday
66.287
AZN RUB
0.01509
RUB AZN
11/12/2015
Friday
67.451
AZN RUB
0.01483
RUB AZN
13/12/2015
Sunday
67.469
AZN RUB
0.01482
RUB AZN
14/12/2015
Monday
67.642
AZN RUB
0.01478
RUB AZN
15/12/2015
Tuesday
67.373
AZN RUB
0.01484
RUB AZN
16/12/2015
Wednesday
67.179
AZN RUB
0.01489
RUB AZN
17/12/2015
Thursday
68.407
AZN RUB
0.01462
RUB AZN
18/12/2015
Friday
67.840
AZN RUB
0.01474
RUB AZN
20/12/2015
Sunday
67.888
AZN RUB
0.01473
RUB AZN
21/12/2015
Monday
46.000
AZN RUB
0.02174
RUB AZN
22/12/2015
Tuesday
45.884
AZN RUB
0.02179
RUB AZN
23/12/2015
Wednesday
44.704
AZN RUB
0.02237
RUB AZN
24/12/2015
Thursday
45.160
AZN RUB
0.02214
RUB AZN
25/12/2015
Friday
45.199
AZN RUB
0.02212
RUB AZN
27/12/2015
Sunday
45.429
AZN RUB
0.02201
RUB AZN
28/12/2015
Monday
46.332
AZN RUB
0.02158
RUB AZN
29/12/2015
Tuesday
46.263
AZN RUB
0.02162
RUB AZN
30/12/2015
Wednesday
46.882
AZN RUB
0.02133
RUB AZN
31/12/2015
Thursday
46.731
AZN RUB
0.02140
RUB AZN