2022 Rates for the Azerbaijani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Azerbaijani Manat and the Russian Ruble. The chart shows the value of 1 Azerbaijani Manat converted into Russian Rubles.
Azerbaijani Manat in RUB
min = 31.250 (27/06/2022) avg = 41.072 max = 80.203 (07/03/2022)
The table below shows historical exchange rates between the Azerbaijani Manat and the Russian Ruble for 2022.
Wednesday
44.542
AZN RUB
0.02245
RUB AZN
Thursday
44.937
AZN RUB
0.02225
RUB AZN
Friday
44.275
AZN RUB
0.02259
RUB AZN
Monday
44.271
AZN RUB
0.02259
RUB AZN
Tuesday
43.881
AZN RUB
0.02279
RUB AZN
Wednesday
44.032
AZN RUB
0.02271
RUB AZN
Thursday
44.856
AZN RUB
0.02229
RUB AZN
Friday
44.816
AZN RUB
0.02231
RUB AZN
Monday
44.686
AZN RUB
0.02238
RUB AZN
Tuesday
45.186
AZN RUB
0.02213
RUB AZN
Wednesday
45.003
AZN RUB
0.02222
RUB AZN
Thursday
44.934
AZN RUB
0.02225
RUB AZN
Friday
45.471
AZN RUB
0.02199
RUB AZN
Monday
46.576
AZN RUB
0.02147
RUB AZN
Tuesday
46.635
AZN RUB
0.02144
RUB AZN
Wednesday
46.991
AZN RUB
0.02128
RUB AZN
Thursday
45.692
AZN RUB
0.02189
RUB AZN
Friday
45.973
AZN RUB
0.02175
RUB AZN
Monday
45.535
AZN RUB
0.02196
RUB AZN
Tuesday
45.119
AZN RUB
0.02216
RUB AZN
Wednesday
44.872
AZN RUB
0.02229
RUB AZN
Thursday
44.904
AZN RUB
0.02227
RUB AZN
Friday
44.785
AZN RUB
0.02233
RUB AZN
Monday
44.467
AZN RUB
0.02249
RUB AZN
Tuesday
44.186
AZN RUB
0.02263
RUB AZN
Wednesday
43.921
AZN RUB
0.02277
RUB AZN
Thursday
43.869
AZN RUB
0.02280
RUB AZN
Friday
44.752
AZN RUB
0.02235
RUB AZN
Monday
45.274
AZN RUB
0.02209
RUB AZN
Tuesday
44.492
AZN RUB
0.02248
RUB AZN
Wednesday
44.247
AZN RUB
0.02260
RUB AZN
Thursday
44.901
AZN RUB
0.02227
RUB AZN
Friday
45.267
AZN RUB
0.02209
RUB AZN
Monday
46.574
AZN RUB
0.02147
RUB AZN
Tuesday
46.642
AZN RUB
0.02144
RUB AZN
Wednesday
47.557
AZN RUB
0.02103
RUB AZN
Thursday
51.594
AZN RUB
0.01938
RUB AZN
Friday
48.753
AZN RUB
0.02051
RUB AZN
Monday
62.683
AZN RUB
0.01595
RUB AZN
Tuesday
65.770
AZN RUB
0.01520
RUB AZN
Wednesday
66.252
AZN RUB
0.01509
RUB AZN
Thursday
62.057
AZN RUB
0.01611
RUB AZN
Friday
70.879
AZN RUB
0.01411
RUB AZN
Monday
80.203
AZN RUB
0.01247
RUB AZN
Tuesday
77.940
AZN RUB
0.01283
RUB AZN
Wednesday
76.820
AZN RUB
0.01302
RUB AZN
Thursday
77.002
AZN RUB
0.01299
RUB AZN
Friday
77.374
AZN RUB
0.01292
RUB AZN
Monday
77.603
AZN RUB
0.01289
RUB AZN
Tuesday
77.647
AZN RUB
0.01288
RUB AZN
Wednesday
77.510
AZN RUB
0.01290
RUB AZN
Thursday
76.668
AZN RUB
0.01304
RUB AZN
Friday
77.066
AZN RUB
0.01298
RUB AZN
Monday
77.060
AZN RUB
0.01298
RUB AZN
Monday
59.579
AZN RUB
0.01678
RUB AZN
Tuesday
51.799
AZN RUB
0.01931
RUB AZN
Wednesday
49.262
AZN RUB
0.02030
RUB AZN
Thursday
48.117
AZN RUB
0.02078
RUB AZN
Friday
48.955
AZN RUB
0.02043
RUB AZN
Monday
50.326
AZN RUB
0.01987
RUB AZN
Tuesday
50.144
AZN RUB
0.01994
RUB AZN
Wednesday
52.909
AZN RUB
0.01890
RUB AZN
Thursday
46.986
AZN RUB
0.02128
RUB AZN
Friday
46.528
AZN RUB
0.02149
RUB AZN
Monday
47.125
AZN RUB
0.02122
RUB AZN
Tuesday
49.385
AZN RUB
0.02025
RUB AZN
Wednesday
47.556
AZN RUB
0.02103
RUB AZN
Thursday
48.802
AZN RUB
0.02049
RUB AZN
Friday
48.664
AZN RUB
0.02055
RUB AZN
Monday
48.736
AZN RUB
0.02052
RUB AZN
Tuesday
46.511
AZN RUB
0.02150
RUB AZN
Wednesday
47.180
AZN RUB
0.02120
RUB AZN
Thursday
47.311
AZN RUB
0.02114
RUB AZN
Friday
45.756
AZN RUB
0.02186
RUB AZN
Monday
43.596
AZN RUB
0.02294
RUB AZN
Tuesday
43.118
AZN RUB
0.02319
RUB AZN
Wednesday
44.521
AZN RUB
0.02246
RUB AZN
Thursday
42.580
AZN RUB
0.02349
RUB AZN
Friday
42.424
AZN RUB
0.02357
RUB AZN
Monday
42.512
AZN RUB
0.02352
RUB AZN
Wednesday
40.127
AZN RUB
0.02492
RUB AZN
Thursday
39.358
AZN RUB
0.02541
RUB AZN
Friday
39.441
AZN RUB
0.02535
RUB AZN
Monday
39.602
AZN RUB
0.02525
RUB AZN
Tuesday
39.593
AZN RUB
0.02526
RUB AZN
Wednesday
39.989
AZN RUB
0.02501
RUB AZN
Thursday
38.325
AZN RUB
0.02609
RUB AZN
Friday
37.629
AZN RUB
0.02658
RUB AZN
Monday
38.066
AZN RUB
0.02627
RUB AZN
Tuesday
38.166
AZN RUB
0.02620
RUB AZN
Wednesday
38.552
AZN RUB
0.02594
RUB AZN
Thursday
37.435
AZN RUB
0.02671
RUB AZN
Friday
35.469
AZN RUB
0.02819
RUB AZN
Monday
34.761
AZN RUB
0.02877
RUB AZN
Tuesday
32.888
AZN RUB
0.03041
RUB AZN
Wednesday
34.076
AZN RUB
0.02935
RUB AZN
Thursday
37.359
AZN RUB
0.02677
RUB AZN
Friday
39.364
AZN RUB
0.02540
RUB AZN
Monday
36.461
AZN RUB
0.02743
RUB AZN
Tuesday
36.413
AZN RUB
0.02746
RUB AZN
Wednesday
37.827
AZN RUB
0.02644
RUB AZN
Thursday
37.578
AZN RUB
0.02661
RUB AZN
Friday
37.318
AZN RUB
0.02680
RUB AZN
Monday
36.799
AZN RUB
0.02717
RUB AZN
Tuesday
36.362
AZN RUB
0.02750
RUB AZN
Wednesday
35.549
AZN RUB
0.02813
RUB AZN
Thursday
34.329
AZN RUB
0.02913
RUB AZN
Friday
34.621
AZN RUB
0.02888
RUB AZN
Monday
34.977
AZN RUB
0.02859
RUB AZN
Tuesday
34.458
AZN RUB
0.02902
RUB AZN
Wednesday
34.367
AZN RUB
0.02910
RUB AZN
Thursday
34.207
AZN RUB
0.02923
RUB AZN
Friday
33.474
AZN RUB
0.02987
RUB AZN
Monday
32.752
AZN RUB
0.03053
RUB AZN
Tuesday
32.378
AZN RUB
0.03088
RUB AZN
Wednesday
31.559
AZN RUB
0.03169
RUB AZN
Thursday
31.920
AZN RUB
0.03133
RUB AZN
Friday
31.735
AZN RUB
0.03151
RUB AZN
Monday
31.250
AZN RUB
0.03200
RUB AZN
Tuesday
31.358
AZN RUB
0.03189
RUB AZN
Wednesday
31.493
AZN RUB
0.03175
RUB AZN
Thursday
32.132
AZN RUB
0.03112
RUB AZN
Friday
32.497
AZN RUB
0.03077
RUB AZN
Monday
32.755
AZN RUB
0.03053
RUB AZN
Tuesday
35.015
AZN RUB
0.02856
RUB AZN
Wednesday
35.294
AZN RUB
0.02833
RUB AZN
Thursday
37.103
AZN RUB
0.02695
RUB AZN
Friday
37.144
AZN RUB
0.02692
RUB AZN
Monday
36.883
AZN RUB
0.02711
RUB AZN
Tuesday
34.368
AZN RUB
0.02910
RUB AZN
Wednesday
34.397
AZN RUB
0.02907
RUB AZN
Thursday
34.279
AZN RUB
0.02917
RUB AZN
Friday
34.265
AZN RUB
0.02918
RUB AZN
Monday
34.017
AZN RUB
0.02940
RUB AZN
Tuesday
33.147
AZN RUB
0.03017
RUB AZN
Wednesday
32.647
AZN RUB
0.03063
RUB AZN
Thursday
33.723
AZN RUB
0.02965
RUB AZN
Friday
34.312
AZN RUB
0.02914
RUB AZN
Monday
34.118
AZN RUB
0.02931
RUB AZN
Tuesday
35.593
AZN RUB
0.02810
RUB AZN
Wednesday
34.926
AZN RUB
0.02863
RUB AZN
Thursday
35.882
AZN RUB
0.02787
RUB AZN
Friday
37.426
AZN RUB
0.02672
RUB AZN
Monday
36.330
AZN RUB
0.02753
RUB AZN
Tuesday
35.321
AZN RUB
0.02831
RUB AZN
Wednesday
36.254
AZN RUB
0.02758
RUB AZN
Thursday
35.961
AZN RUB
0.02781
RUB AZN
Friday
35.603
AZN RUB
0.02809
RUB AZN
Monday
36.081
AZN RUB
0.02772
RUB AZN
Tuesday
35.574
AZN RUB
0.02811
RUB AZN
Wednesday
36.029
AZN RUB
0.02776
RUB AZN
Thursday
35.662
AZN RUB
0.02804
RUB AZN
Friday
35.887
AZN RUB
0.02787
RUB AZN
Monday
36.224
AZN RUB
0.02761
RUB AZN
Tuesday
36.236
AZN RUB
0.02760
RUB AZN
Wednesday
35.662
AZN RUB
0.02804
RUB AZN
Thursday
35.250
AZN RUB
0.02837
RUB AZN
Friday
35.000
AZN RUB
0.02857
RUB AZN
Monday
35.329
AZN RUB
0.02831
RUB AZN
Tuesday
35.382
AZN RUB
0.02826
RUB AZN
Wednesday
35.191
AZN RUB
0.02842
RUB AZN
Thursday
35.602
AZN RUB
0.02809
RUB AZN
Friday
35.676
AZN RUB
0.02803
RUB AZN
Monday
35.956
AZN RUB
0.02781
RUB AZN
Tuesday
35.971
AZN RUB
0.02780
RUB AZN
Wednesday
35.604
AZN RUB
0.02809
RUB AZN
Thursday
35.588
AZN RUB
0.02810
RUB AZN
Friday
35.456
AZN RUB
0.02820
RUB AZN
Monday
35.962
AZN RUB
0.02781
RUB AZN
Tuesday
36.027
AZN RUB
0.02776
RUB AZN
Wednesday
35.892
AZN RUB
0.02786
RUB AZN
Thursday
35.912
AZN RUB
0.02785
RUB AZN
Friday
35.647
AZN RUB
0.02805
RUB AZN
Monday
35.544
AZN RUB
0.02813
RUB AZN
Tuesday
35.489
AZN RUB
0.02818
RUB AZN
Wednesday
35.132
AZN RUB
0.02846
RUB AZN
Thursday
35.074
AZN RUB
0.02851
RUB AZN
Friday
35.603
AZN RUB
0.02809
RUB AZN
Monday
35.338
AZN RUB
0.02830
RUB AZN
Tuesday
35.765
AZN RUB
0.02796
RUB AZN
Wednesday
36.103
AZN RUB
0.02770
RUB AZN
Thursday
35.088
AZN RUB
0.02850
RUB AZN
Friday
33.760
AZN RUB
0.02962
RUB AZN
Monday
33.934
AZN RUB
0.02947
RUB AZN
Tuesday
34.676
AZN RUB
0.02884
RUB AZN
Wednesday
34.320
AZN RUB
0.02914
RUB AZN
Thursday
34.318
AZN RUB
0.02914
RUB AZN
Friday
35.955
AZN RUB
0.02781
RUB AZN
Monday
34.132
AZN RUB
0.02930
RUB AZN
Tuesday
34.721
AZN RUB
0.02880
RUB AZN
Wednesday
35.724
AZN RUB
0.02799
RUB AZN
Thursday
35.603
AZN RUB
0.02809
RUB AZN
Friday
36.686
AZN RUB
0.02726
RUB AZN
Monday
37.280
AZN RUB
0.02682
RUB AZN
Tuesday
38.044
AZN RUB
0.02629
RUB AZN
Wednesday
37.485
AZN RUB
0.02668
RUB AZN
Thursday
37.726
AZN RUB
0.02651
RUB AZN
Friday
36.985
AZN RUB
0.02704
RUB AZN
Monday
36.529
AZN RUB
0.02738
RUB AZN
Tuesday
36.699
AZN RUB
0.02725
RUB AZN
Wednesday
36.532
AZN RUB
0.02737
RUB AZN
Thursday
36.304
AZN RUB
0.02755
RUB AZN
Friday
36.265
AZN RUB
0.02758
RUB AZN
Monday
36.515
AZN RUB
0.02739
RUB AZN
Tuesday
36.352
AZN RUB
0.02751
RUB AZN
Wednesday
36.044
AZN RUB
0.02774
RUB AZN
Thursday
36.074
AZN RUB
0.02772
RUB AZN
Friday
36.191
AZN RUB
0.02763
RUB AZN
Monday
36.296
AZN RUB
0.02755
RUB AZN
Tuesday
36.326
AZN RUB
0.02753
RUB AZN
Wednesday
36.684
AZN RUB
0.02726
RUB AZN
Thursday
36.632
AZN RUB
0.02730
RUB AZN
Friday
36.686
AZN RUB
0.02726
RUB AZN
Monday
36.029
AZN RUB
0.02776
RUB AZN
Tuesday
35.868
AZN RUB
0.02788
RUB AZN
Wednesday
36.217
AZN RUB
0.02761
RUB AZN
Thursday
35.706
AZN RUB
0.02801
RUB AZN
Friday
35.691
AZN RUB
0.02802
RUB AZN
Monday
35.712
AZN RUB
0.02800
RUB AZN
Tuesday
35.579
AZN RUB
0.02811
RUB AZN
Wednesday
35.558
AZN RUB
0.02812
RUB AZN
Thursday
35.660
AZN RUB
0.02804
RUB AZN
Friday
35.782
AZN RUB
0.02795
RUB AZN
Monday
35.782
AZN RUB
0.02795
RUB AZN
Tuesday
35.685
AZN RUB
0.02802
RUB AZN
Wednesday
35.600
AZN RUB
0.02809
RUB AZN
Thursday
35.509
AZN RUB
0.02816
RUB AZN
Friday
35.838
AZN RUB
0.02790
RUB AZN
Monday
35.911
AZN RUB
0.02785
RUB AZN
Tuesday
35.791
AZN RUB
0.02794
RUB AZN
Wednesday
35.793
AZN RUB
0.02794
RUB AZN
Thursday
36.009
AZN RUB
0.02777
RUB AZN
Friday
36.838
AZN RUB
0.02715
RUB AZN
Monday
36.897
AZN RUB
0.02710
RUB AZN
Tuesday
37.173
AZN RUB
0.02690
RUB AZN
Wednesday
37.015
AZN RUB
0.02702
RUB AZN
Thursday
36.971
AZN RUB
0.02705
RUB AZN
Friday
36.774
AZN RUB
0.02719
RUB AZN
Monday
37.002
AZN RUB
0.02703
RUB AZN
Tuesday
37.185
AZN RUB
0.02689
RUB AZN
Wednesday
38.162
AZN RUB
0.02620
RUB AZN
Thursday
37.997
AZN RUB
0.02632
RUB AZN
Friday
38.238
AZN RUB
0.02615
RUB AZN
Monday
40.380
AZN RUB
0.02476
RUB AZN
Tuesday
41.315
AZN RUB
0.02420
RUB AZN
Wednesday
42.075
AZN RUB
0.02377
RUB AZN
Thursday
40.647
AZN RUB
0.02460
RUB AZN
Friday
40.647
AZN RUB
0.02460
RUB AZN
Monday
40.215
AZN RUB
0.02487
RUB AZN
Tuesday
41.632
AZN RUB
0.02402
RUB AZN
Wednesday
42.721
AZN RUB
0.02341
RUB AZN
Thursday
43.115
AZN RUB
0.02319
RUB AZN
Friday
42.973
AZN RUB
0.02327
RUB AZN