Home / Azerbaijani Manat / 2024 Rates

2024 Rates for the Azerbaijani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Azerbaijani Manat and the Russian Ruble. The chart shows the value of 1 Azerbaijani Manat converted into Russian Rubles.
Azerbaijani Manat in RUB
min = 51.690 (15/01/2024) avg = 53.842 max = 55.810 (23/02/2024)
The table below shows historical exchange rates between the Azerbaijani Manat and the Russian Ruble for 2024.
01/01/2024
Monday
52.500
AZN RUB
0.01905
RUB AZN
02/01/2024
Tuesday
53.665
AZN RUB
0.01863
RUB AZN
03/01/2024
Wednesday
54.004
AZN RUB
0.01852
RUB AZN
04/01/2024
Thursday
53.941
AZN RUB
0.01854
RUB AZN
05/01/2024
Friday
53.749
AZN RUB
0.01860
RUB AZN
08/01/2024
Monday
53.488
AZN RUB
0.01870
RUB AZN
09/01/2024
Tuesday
52.757
AZN RUB
0.01895
RUB AZN
10/01/2024
Wednesday
52.662
AZN RUB
0.01899
RUB AZN
11/01/2024
Thursday
52.010
AZN RUB
0.01923
RUB AZN
12/01/2024
Friday
51.987
AZN RUB
0.01924
RUB AZN
15/01/2024
Monday
51.690
AZN RUB
0.01935
RUB AZN
16/01/2024
Tuesday
51.873
AZN RUB
0.01928
RUB AZN
17/01/2024
Wednesday
52.149
AZN RUB
0.01918
RUB AZN
18/01/2024
Thursday
52.615
AZN RUB
0.01901
RUB AZN
19/01/2024
Friday
51.736
AZN RUB
0.01933
RUB AZN
22/01/2024
Monday
51.781
AZN RUB
0.01931
RUB AZN
23/01/2024
Tuesday
52.195
AZN RUB
0.01916
RUB AZN
24/01/2024
Wednesday
52.195
AZN RUB
0.01916
RUB AZN
25/01/2024
Thursday
52.427
AZN RUB
0.01907
RUB AZN
26/01/2024
Friday
52.899
AZN RUB
0.01890
RUB AZN
29/01/2024
Monday
52.804
AZN RUB
0.01894
RUB AZN
30/01/2024
Tuesday
52.521
AZN RUB
0.01904
RUB AZN
31/01/2024
Wednesday
52.804
AZN RUB
0.01894
RUB AZN
01/02/2024
Thursday
53.186
AZN RUB
0.01880
RUB AZN
02/02/2024
Friday
53.330
AZN RUB
0.01875
RUB AZN
05/02/2024
Monday
53.532
AZN RUB
0.01868
RUB AZN
06/02/2024
Tuesday
53.532
AZN RUB
0.01868
RUB AZN
07/02/2024
Wednesday
53.671
AZN RUB
0.01863
RUB AZN
08/02/2024
Thursday
53.671
AZN RUB
0.01863
RUB AZN
09/02/2024
Friday
53.525
AZN RUB
0.01868
RUB AZN
12/02/2024
Monday
53.671
AZN RUB
0.01863
RUB AZN
13/02/2024
Tuesday
53.818
AZN RUB
0.01858
RUB AZN
14/02/2024
Wednesday
53.942
AZN RUB
0.01854
RUB AZN
15/02/2024
Thursday
54.366
AZN RUB
0.01839
RUB AZN
16/02/2024
Friday
54.491
AZN RUB
0.01835
RUB AZN
19/02/2024
Monday
54.416
AZN RUB
0.01838
RUB AZN
20/02/2024
Tuesday
54.265
AZN RUB
0.01843
RUB AZN
21/02/2024
Wednesday
54.416
AZN RUB
0.01838
RUB AZN
22/02/2024
Thursday
54.669
AZN RUB
0.01829
RUB AZN
23/02/2024
Friday
55.810
AZN RUB
0.01792
RUB AZN
26/02/2024
Monday
54.315
AZN RUB
0.01841
RUB AZN
27/02/2024
Tuesday
53.967
AZN RUB
0.01853
RUB AZN
28/02/2024
Wednesday
53.818
AZN RUB
0.01858
RUB AZN
29/02/2024
Thursday
53.573
AZN RUB
0.01867
RUB AZN
01/03/2024
Friday
54.016
AZN RUB
0.01851
RUB AZN
04/03/2024
Monday
53.818
AZN RUB
0.01858
RUB AZN
05/03/2024
Tuesday
53.476
AZN RUB
0.01870
RUB AZN
06/03/2024
Wednesday
53.379
AZN RUB
0.01873
RUB AZN
07/03/2024
Thursday
53.427
AZN RUB
0.01872
RUB AZN
08/03/2024
Friday
53.573
AZN RUB
0.01867
RUB AZN
11/03/2024
Monday
53.355
AZN RUB
0.01874
RUB AZN
12/03/2024
Tuesday
53.347
AZN RUB
0.01875
RUB AZN
13/03/2024
Wednesday
53.720
AZN RUB
0.01862
RUB AZN
14/03/2024
Thursday
53.917
AZN RUB
0.01855
RUB AZN
15/03/2024
Friday
54.315
AZN RUB
0.01841
RUB AZN
18/03/2024
Monday
53.967
AZN RUB
0.01853
RUB AZN
19/03/2024
Tuesday
54.416
AZN RUB
0.01838
RUB AZN
20/03/2024
Wednesday
54.416
AZN RUB
0.01838
RUB AZN
21/03/2024
Thursday
54.066
AZN RUB
0.01850
RUB AZN
22/03/2024
Friday
54.315
AZN RUB
0.01841
RUB AZN
25/03/2024
Monday
54.390
AZN RUB
0.01839
RUB AZN
26/03/2024
Tuesday
54.669
AZN RUB
0.01829
RUB AZN
27/03/2024
Wednesday
54.416
AZN RUB
0.01838
RUB AZN
28/03/2024
Thursday
54.466
AZN RUB
0.01836
RUB AZN
29/03/2024
Friday
54.466
AZN RUB
0.01836
RUB AZN
01/04/2024
Monday
54.462
AZN RUB
0.01836
RUB AZN
02/04/2024
Tuesday
54.366
AZN RUB
0.01839
RUB AZN
03/04/2024
Wednesday
54.366
AZN RUB
0.01839
RUB AZN
04/04/2024
Thursday
54.265
AZN RUB
0.01843
RUB AZN
05/04/2024
Friday
54.416
AZN RUB
0.01838
RUB AZN
08/04/2024
Monday
54.459
AZN RUB
0.01836
RUB AZN
09/04/2024
Tuesday
54.669
AZN RUB
0.01829
RUB AZN
10/04/2024
Wednesday
54.975
AZN RUB
0.01819
RUB AZN
11/04/2024
Thursday
54.873
AZN RUB
0.01822
RUB AZN
12/04/2024
Friday
55.001
AZN RUB
0.01818
RUB AZN
15/04/2024
Monday
55.001
AZN RUB
0.01818
RUB AZN
16/04/2024
Tuesday
55.389
AZN RUB
0.01805
RUB AZN
17/04/2024
Wednesday
55.442
AZN RUB
0.01804
RUB AZN
18/04/2024
Thursday
55.233
AZN RUB
0.01810
RUB AZN
19/04/2024
Friday
54.822
AZN RUB
0.01824
RUB AZN
22/04/2024
Monday
55.027
AZN RUB
0.01817
RUB AZN
23/04/2024
Tuesday
54.822
AZN RUB
0.01824
RUB AZN
24/04/2024
Wednesday
54.290
AZN RUB
0.01842
RUB AZN
25/04/2024
Thursday
54.265
AZN RUB
0.01843
RUB AZN
26/04/2024
Friday
54.366
AZN RUB
0.01839
RUB AZN
29/04/2024
Monday
55.001
AZN RUB
0.01818
RUB AZN
30/04/2024
Tuesday
54.975
AZN RUB
0.01819
RUB AZN
01/05/2024
Wednesday
54.975
AZN RUB
0.01819
RUB AZN
02/05/2024
Thursday
54.115
AZN RUB
0.01848
RUB AZN
03/05/2024
Friday
53.818
AZN RUB
0.01858
RUB AZN