Home / Azerbaijani Manat / 2021 Rates

2021 Rates for the Azerbaijani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Azerbaijani Manat and the Russian Ruble. The chart shows the value of 1 Azerbaijani Manat converted into Russian Rubles.
Azerbaijani Manat in RUB
min = 40.952 (26/10/2021) avg = 43.366 max = 45.520 (12/04/2021)
The table below shows historical exchange rates between the Azerbaijani Manat and the Russian Ruble for 2021.
01/01/2021
Friday
43.701
AZN RUB
0.02288
RUB AZN
04/01/2021
Monday
43.578
AZN RUB
0.02295
RUB AZN
05/01/2021
Tuesday
43.610
AZN RUB
0.02293
RUB AZN
06/01/2021
Wednesday
43.476
AZN RUB
0.02300
RUB AZN
07/01/2021
Thursday
43.835
AZN RUB
0.02281
RUB AZN
08/01/2021
Friday
43.596
AZN RUB
0.02294
RUB AZN
11/01/2021
Monday
43.891
AZN RUB
0.02278
RUB AZN
12/01/2021
Tuesday
43.286
AZN RUB
0.02310
RUB AZN
13/01/2021
Wednesday
43.276
AZN RUB
0.02311
RUB AZN
14/01/2021
Thursday
43.094
AZN RUB
0.02321
RUB AZN
15/01/2021
Friday
43.340
AZN RUB
0.02307
RUB AZN
18/01/2021
Monday
43.489
AZN RUB
0.02299
RUB AZN
19/01/2021
Tuesday
43.362
AZN RUB
0.02306
RUB AZN
20/01/2021
Wednesday
43.183
AZN RUB
0.02316
RUB AZN
21/01/2021
Thursday
43.394
AZN RUB
0.02304
RUB AZN
22/01/2021
Friday
44.208
AZN RUB
0.02262
RUB AZN
25/01/2021
Monday
44.547
AZN RUB
0.02245
RUB AZN
26/01/2021
Tuesday
44.195
AZN RUB
0.02263
RUB AZN
27/01/2021
Wednesday
44.472
AZN RUB
0.02249
RUB AZN
28/01/2021
Thursday
44.714
AZN RUB
0.02236
RUB AZN
29/01/2021
Friday
44.382
AZN RUB
0.02253
RUB AZN
01/02/2021
Monday
44.790
AZN RUB
0.02233
RUB AZN
02/02/2021
Tuesday
44.516
AZN RUB
0.02246
RUB AZN
03/02/2021
Wednesday
44.730
AZN RUB
0.02236
RUB AZN
04/02/2021
Thursday
44.533
AZN RUB
0.02246
RUB AZN
05/02/2021
Friday
43.888
AZN RUB
0.02279
RUB AZN
08/02/2021
Monday
43.671
AZN RUB
0.02290
RUB AZN
09/02/2021
Tuesday
43.563
AZN RUB
0.02296
RUB AZN
10/02/2021
Wednesday
43.457
AZN RUB
0.02301
RUB AZN
11/02/2021
Thursday
43.274
AZN RUB
0.02311
RUB AZN
12/02/2021
Friday
43.447
AZN RUB
0.02302
RUB AZN
15/02/2021
Monday
43.111
AZN RUB
0.02320
RUB AZN
16/02/2021
Tuesday
43.278
AZN RUB
0.02311
RUB AZN
17/02/2021
Wednesday
43.547
AZN RUB
0.02296
RUB AZN
18/02/2021
Thursday
43.570
AZN RUB
0.02295
RUB AZN
19/02/2021
Friday
43.534
AZN RUB
0.02297
RUB AZN
22/02/2021
Monday
43.749
AZN RUB
0.02286
RUB AZN
23/02/2021
Tuesday
43.415
AZN RUB
0.02303
RUB AZN
24/02/2021
Wednesday
43.437
AZN RUB
0.02302
RUB AZN
25/02/2021
Thursday
43.574
AZN RUB
0.02295
RUB AZN
26/02/2021
Friday
43.876
AZN RUB
0.02279
RUB AZN
01/03/2021
Monday
43.509
AZN RUB
0.02298
RUB AZN
02/03/2021
Tuesday
43.450
AZN RUB
0.02301
RUB AZN
03/03/2021
Wednesday
43.510
AZN RUB
0.02298
RUB AZN
04/03/2021
Thursday
43.304
AZN RUB
0.02309
RUB AZN
05/03/2021
Friday
43.822
AZN RUB
0.02282
RUB AZN
08/03/2021
Monday
43.821
AZN RUB
0.02282
RUB AZN
09/03/2021
Tuesday
43.495
AZN RUB
0.02299
RUB AZN
10/03/2021
Wednesday
43.368
AZN RUB
0.02306
RUB AZN
11/03/2021
Thursday
43.155
AZN RUB
0.02317
RUB AZN
12/03/2021
Friday
43.166
AZN RUB
0.02317
RUB AZN
15/03/2021
Monday
42.968
AZN RUB
0.02327
RUB AZN
16/03/2021
Tuesday
42.793
AZN RUB
0.02337
RUB AZN
17/03/2021
Wednesday
43.621
AZN RUB
0.02292
RUB AZN
18/03/2021
Thursday
43.633
AZN RUB
0.02292
RUB AZN
19/03/2021
Friday
43.677
AZN RUB
0.02290
RUB AZN
22/03/2021
Monday
44.154
AZN RUB
0.02265
RUB AZN
23/03/2021
Tuesday
44.766
AZN RUB
0.02234
RUB AZN
24/03/2021
Wednesday
44.992
AZN RUB
0.02223
RUB AZN
25/03/2021
Thursday
44.988
AZN RUB
0.02223
RUB AZN
26/03/2021
Friday
44.595
AZN RUB
0.02242
RUB AZN
29/03/2021
Monday
44.629
AZN RUB
0.02241
RUB AZN
30/03/2021
Tuesday
44.753
AZN RUB
0.02234
RUB AZN
31/03/2021
Wednesday
44.417
AZN RUB
0.02251
RUB AZN
01/04/2021
Thursday
44.930
AZN RUB
0.02226
RUB AZN
02/04/2021
Friday
44.976
AZN RUB
0.02223
RUB AZN
05/04/2021
Monday
44.851
AZN RUB
0.02230
RUB AZN
06/04/2021
Tuesday
45.459
AZN RUB
0.02200
RUB AZN
07/04/2021
Wednesday
45.346
AZN RUB
0.02205
RUB AZN
08/04/2021
Thursday
45.108
AZN RUB
0.02217
RUB AZN
09/04/2021
Friday
45.511
AZN RUB
0.02197
RUB AZN
12/04/2021
Monday
45.520
AZN RUB
0.02197
RUB AZN
13/04/2021
Tuesday
45.332
AZN RUB
0.02206
RUB AZN
14/04/2021
Wednesday
44.474
AZN RUB
0.02249
RUB AZN
15/04/2021
Thursday
44.837
AZN RUB
0.02230
RUB AZN
16/04/2021
Friday
44.560
AZN RUB
0.02244
RUB AZN
19/04/2021
Monday
44.814
AZN RUB
0.02231
RUB AZN
20/04/2021
Tuesday
45.144
AZN RUB
0.02215
RUB AZN
21/04/2021
Wednesday
45.052
AZN RUB
0.02220
RUB AZN
22/04/2021
Thursday
44.524
AZN RUB
0.02246
RUB AZN
23/04/2021
Friday
44.102
AZN RUB
0.02267
RUB AZN
26/04/2021
Monday
43.994
AZN RUB
0.02273
RUB AZN
27/04/2021
Tuesday
44.036
AZN RUB
0.02271
RUB AZN
28/04/2021
Wednesday
43.971
AZN RUB
0.02274
RUB AZN
29/04/2021
Thursday
43.842
AZN RUB
0.02281
RUB AZN
30/04/2021
Friday
44.142
AZN RUB
0.02265
RUB AZN
03/05/2021
Monday
44.019
AZN RUB
0.02272
RUB AZN
04/05/2021
Tuesday
44.067
AZN RUB
0.02269
RUB AZN
05/05/2021
Wednesday
43.986
AZN RUB
0.02273
RUB AZN
06/05/2021
Thursday
43.721
AZN RUB
0.02287
RUB AZN
07/05/2021
Friday
43.399
AZN RUB
0.02304
RUB AZN
10/05/2021
Monday
43.632
AZN RUB
0.02292
RUB AZN
11/05/2021
Tuesday
43.632
AZN RUB
0.02292
RUB AZN
12/05/2021
Wednesday
43.782
AZN RUB
0.02284
RUB AZN
13/05/2021
Thursday
43.485
AZN RUB
0.02300
RUB AZN
14/05/2021
Friday
43.533
AZN RUB
0.02297
RUB AZN
17/05/2021
Monday
43.498
AZN RUB
0.02299
RUB AZN
18/05/2021
Tuesday
43.383
AZN RUB
0.02305
RUB AZN
19/05/2021
Wednesday
43.382
AZN RUB
0.02305
RUB AZN
20/05/2021
Thursday
43.267
AZN RUB
0.02311
RUB AZN
21/05/2021
Friday
43.208
AZN RUB
0.02314
RUB AZN
24/05/2021
Monday
43.231
AZN RUB
0.02313
RUB AZN
25/05/2021
Tuesday
43.214
AZN RUB
0.02314
RUB AZN
26/05/2021
Wednesday
43.292
AZN RUB
0.02310
RUB AZN
27/05/2021
Thursday
43.150
AZN RUB
0.02318
RUB AZN
28/05/2021
Friday
43.090
AZN RUB
0.02321
RUB AZN
31/05/2021
Monday
43.148
AZN RUB
0.02318
RUB AZN
01/06/2021
Tuesday
43.231
AZN RUB
0.02313
RUB AZN
02/06/2021
Wednesday
43.079
AZN RUB
0.02321
RUB AZN
03/06/2021
Thursday
43.046
AZN RUB
0.02323
RUB AZN
04/06/2021
Friday
42.868
AZN RUB
0.02333
RUB AZN
07/06/2021
Monday
42.863
AZN RUB
0.02333
RUB AZN
08/06/2021
Tuesday
42.595
AZN RUB
0.02348
RUB AZN
09/06/2021
Wednesday
42.446
AZN RUB
0.02356
RUB AZN
10/06/2021
Thursday
42.240
AZN RUB
0.02367
RUB AZN
11/06/2021
Friday
42.326
AZN RUB
0.02363
RUB AZN
14/06/2021
Monday
42.387
AZN RUB
0.02359
RUB AZN
15/06/2021
Tuesday
42.493
AZN RUB
0.02353
RUB AZN
16/06/2021
Wednesday
42.292
AZN RUB
0.02364
RUB AZN
17/06/2021
Thursday
42.428
AZN RUB
0.02357
RUB AZN
18/06/2021
Friday
42.690
AZN RUB
0.02342
RUB AZN
21/06/2021
Monday
42.944
AZN RUB
0.02329
RUB AZN
22/06/2021
Tuesday
43.018
AZN RUB
0.02325
RUB AZN
23/06/2021
Wednesday
42.687
AZN RUB
0.02343
RUB AZN
24/06/2021
Thursday
42.520
AZN RUB
0.02352
RUB AZN
25/06/2021
Friday
42.497
AZN RUB
0.02353
RUB AZN
28/06/2021
Monday
42.467
AZN RUB
0.02355
RUB AZN
29/06/2021
Tuesday
42.776
AZN RUB
0.02338
RUB AZN
30/06/2021
Wednesday
42.965
AZN RUB
0.02327
RUB AZN
01/07/2021
Thursday
43.095
AZN RUB
0.02320
RUB AZN
02/07/2021
Friday
43.156
AZN RUB
0.02317
RUB AZN
05/07/2021
Monday
43.253
AZN RUB
0.02312
RUB AZN
06/07/2021
Tuesday
43.792
AZN RUB
0.02284
RUB AZN
07/07/2021
Wednesday
43.964
AZN RUB
0.02275
RUB AZN
08/07/2021
Thursday
44.083
AZN RUB
0.02268
RUB AZN
09/07/2021
Friday
43.699
AZN RUB
0.02288
RUB AZN
12/07/2021
Monday
43.759
AZN RUB
0.02285
RUB AZN
13/07/2021
Tuesday
43.588
AZN RUB
0.02294
RUB AZN
14/07/2021
Wednesday
43.588
AZN RUB
0.02294
RUB AZN
15/07/2021
Thursday
43.638
AZN RUB
0.02292
RUB AZN
16/07/2021
Friday
43.597
AZN RUB
0.02294
RUB AZN
19/07/2021
Monday
43.880
AZN RUB
0.02279
RUB AZN
20/07/2021
Tuesday
43.830
AZN RUB
0.02282
RUB AZN
21/07/2021
Wednesday
43.550
AZN RUB
0.02296
RUB AZN
22/07/2021
Thursday
43.448
AZN RUB
0.02302
RUB AZN
23/07/2021
Friday
43.356
AZN RUB
0.02307
RUB AZN
26/07/2021
Monday
43.357
AZN RUB
0.02306
RUB AZN
27/07/2021
Tuesday
43.329
AZN RUB
0.02308
RUB AZN
28/07/2021
Wednesday
43.351
AZN RUB
0.02307
RUB AZN
29/07/2021
Thursday
43.048
AZN RUB
0.02323
RUB AZN
30/07/2021
Friday
43.013
AZN RUB
0.02325
RUB AZN
02/08/2021
Monday
42.902
AZN RUB
0.02331
RUB AZN
03/08/2021
Tuesday
43.027
AZN RUB
0.02324
RUB AZN
04/08/2021
Wednesday
43.009
AZN RUB
0.02325
RUB AZN
05/08/2021
Thursday
42.994
AZN RUB
0.02326
RUB AZN
06/08/2021
Friday
43.221
AZN RUB
0.02314
RUB AZN
09/08/2021
Monday
43.342
AZN RUB
0.02307
RUB AZN
10/08/2021
Tuesday
43.509
AZN RUB
0.02298
RUB AZN
11/08/2021
Wednesday
43.393
AZN RUB
0.02305
RUB AZN
12/08/2021
Thursday
43.278
AZN RUB
0.02311
RUB AZN
13/08/2021
Friday
43.076
AZN RUB
0.02321
RUB AZN
16/08/2021
Monday
43.140
AZN RUB
0.02318
RUB AZN
17/08/2021
Tuesday
43.253
AZN RUB
0.02312
RUB AZN
18/08/2021
Wednesday
43.357
AZN RUB
0.02306
RUB AZN
19/08/2021
Thursday
43.689
AZN RUB
0.02289
RUB AZN
20/08/2021
Friday
43.803
AZN RUB
0.02283
RUB AZN
23/08/2021
Monday
43.597
AZN RUB
0.02294
RUB AZN
24/08/2021
Tuesday
43.376
AZN RUB
0.02305
RUB AZN
25/08/2021
Wednesday
43.557
AZN RUB
0.02296
RUB AZN
26/08/2021
Thursday
43.689
AZN RUB
0.02289
RUB AZN
27/08/2021
Friday
43.302
AZN RUB
0.02309
RUB AZN
30/08/2021
Monday
43.251
AZN RUB
0.02312
RUB AZN
31/08/2021
Tuesday
43.084
AZN RUB
0.02321
RUB AZN
01/09/2021
Wednesday
42.914
AZN RUB
0.02330
RUB AZN
02/09/2021
Thursday
42.808
AZN RUB
0.02336
RUB AZN
03/09/2021
Friday
42.777
AZN RUB
0.02338
RUB AZN
06/09/2021
Monday
42.957
AZN RUB
0.02328
RUB AZN
07/09/2021
Tuesday
43.128
AZN RUB
0.02319
RUB AZN
08/09/2021
Wednesday
43.167
AZN RUB
0.02317
RUB AZN
09/09/2021
Thursday
42.886
AZN RUB
0.02332
RUB AZN
10/09/2021
Friday
42.991
AZN RUB
0.02326
RUB AZN
13/09/2021
Monday
42.772
AZN RUB
0.02338
RUB AZN
14/09/2021
Tuesday
42.851
AZN RUB
0.02334
RUB AZN
15/09/2021
Wednesday
42.651
AZN RUB
0.02345
RUB AZN
16/09/2021
Thursday
42.687
AZN RUB
0.02343
RUB AZN
17/09/2021
Friday
42.819
AZN RUB
0.02335
RUB AZN
20/09/2021
Monday
43.231
AZN RUB
0.02313
RUB AZN
21/09/2021
Tuesday
43.079
AZN RUB
0.02321
RUB AZN
22/09/2021
Wednesday
42.778
AZN RUB
0.02338
RUB AZN
23/09/2021
Thursday
42.800
AZN RUB
0.02336
RUB AZN
24/09/2021
Friday
42.905
AZN RUB
0.02331
RUB AZN
27/09/2021
Monday
42.695
AZN RUB
0.02342
RUB AZN
28/09/2021
Tuesday
42.868
AZN RUB
0.02333
RUB AZN
29/09/2021
Wednesday
42.809
AZN RUB
0.02336
RUB AZN
30/09/2021
Thursday
42.819
AZN RUB
0.02335
RUB AZN
01/10/2021
Friday
42.824
AZN RUB
0.02335
RUB AZN
04/10/2021
Monday
42.695
AZN RUB
0.02342
RUB AZN
05/10/2021
Tuesday
42.618
AZN RUB
0.02346
RUB AZN
06/10/2021
Wednesday
42.615
AZN RUB
0.02347
RUB AZN
07/10/2021
Thursday
42.251
AZN RUB
0.02367
RUB AZN
08/10/2021
Friday
42.188
AZN RUB
0.02370
RUB AZN
11/10/2021
Monday
42.168
AZN RUB
0.02371
RUB AZN
12/10/2021
Tuesday
42.281
AZN RUB
0.02365
RUB AZN
13/10/2021
Wednesday
42.385
AZN RUB
0.02359
RUB AZN
14/10/2021
Thursday
42.033
AZN RUB
0.02379
RUB AZN
15/10/2021
Friday
41.729
AZN RUB
0.02396
RUB AZN
18/10/2021
Monday
41.939
AZN RUB
0.02384
RUB AZN
19/10/2021
Tuesday
41.696
AZN RUB
0.02398
RUB AZN
20/10/2021
Wednesday
41.696
AZN RUB
0.02398
RUB AZN
21/10/2021
Thursday
41.844
AZN RUB
0.02390
RUB AZN
22/10/2021
Friday
41.386
AZN RUB
0.02416
RUB AZN
25/10/2021
Monday
41.138
AZN RUB
0.02431
RUB AZN
26/10/2021
Tuesday
40.952
AZN RUB
0.02442
RUB AZN
27/10/2021
Wednesday
41.555
AZN RUB
0.02406
RUB AZN
28/10/2021
Thursday
41.350
AZN RUB
0.02418
RUB AZN
29/10/2021
Friday
41.750
AZN RUB
0.02395
RUB AZN
01/11/2021
Monday
41.932
AZN RUB
0.02385
RUB AZN
02/11/2021
Tuesday
42.163
AZN RUB
0.02372
RUB AZN
03/11/2021
Wednesday
42.441
AZN RUB
0.02356
RUB AZN
04/11/2021
Thursday
41.931
AZN RUB
0.02385
RUB AZN
05/11/2021
Friday
41.880
AZN RUB
0.02388
RUB AZN
08/11/2021
Monday
41.969
AZN RUB
0.02383
RUB AZN
10/11/2021
Wednesday
41.783
AZN RUB
0.02393
RUB AZN
11/11/2021
Thursday
41.843
AZN RUB
0.02390
RUB AZN
12/11/2021
Friday
42.876
AZN RUB
0.02332
RUB AZN
15/11/2021
Monday
42.780
AZN RUB
0.02338
RUB AZN
16/11/2021
Tuesday
43.217
AZN RUB
0.02314
RUB AZN
17/11/2021
Wednesday
42.622
AZN RUB
0.02346
RUB AZN
18/11/2021
Thursday
43.087
AZN RUB
0.02321
RUB AZN
19/11/2021
Friday
43.173
AZN RUB
0.02316
RUB AZN
22/11/2021
Monday
44.102
AZN RUB
0.02267
RUB AZN
23/11/2021
Tuesday
44.130
AZN RUB
0.02266
RUB AZN
24/11/2021
Wednesday
44.102
AZN RUB
0.02267
RUB AZN
25/11/2021
Thursday
43.932
AZN RUB
0.02276
RUB AZN
26/11/2021
Friday
44.440
AZN RUB
0.02250
RUB AZN
29/11/2021
Monday
43.926
AZN RUB
0.02277
RUB AZN
30/11/2021
Tuesday
43.755
AZN RUB
0.02285
RUB AZN
01/12/2021
Wednesday
43.433
AZN RUB
0.02302
RUB AZN
02/12/2021
Thursday
43.286
AZN RUB
0.02310
RUB AZN
03/12/2021
Friday
43.475
AZN RUB
0.02300
RUB AZN
06/12/2021
Monday
43.535
AZN RUB
0.02297
RUB AZN
07/12/2021
Tuesday
43.545
AZN RUB
0.02296
RUB AZN
08/12/2021
Wednesday
43.341
AZN RUB
0.02307
RUB AZN
09/12/2021
Thursday
43.281
AZN RUB
0.02310
RUB AZN
10/12/2021
Friday
43.215
AZN RUB
0.02314
RUB AZN
13/12/2021
Monday
43.344
AZN RUB
0.02307
RUB AZN
14/12/2021
Tuesday
43.336
AZN RUB
0.02308
RUB AZN
15/12/2021
Wednesday
43.584
AZN RUB
0.02294
RUB AZN
16/12/2021
Thursday
43.317
AZN RUB
0.02309
RUB AZN
17/12/2021
Friday
43.606
AZN RUB
0.02293
RUB AZN
20/12/2021
Monday
43.684
AZN RUB
0.02289
RUB AZN
21/12/2021
Tuesday
43.504
AZN RUB
0.02299
RUB AZN
22/12/2021
Wednesday
43.363
AZN RUB
0.02306
RUB AZN
23/12/2021
Thursday
43.189
AZN RUB
0.02315
RUB AZN
24/12/2021
Friday
43.336
AZN RUB
0.02308
RUB AZN
27/12/2021
Monday
43.241
AZN RUB
0.02313
RUB AZN
28/12/2021
Tuesday
43.406
AZN RUB
0.02304
RUB AZN
29/12/2021
Wednesday
43.637
AZN RUB
0.02292
RUB AZN
30/12/2021
Thursday
43.923
AZN RUB
0.02277
RUB AZN
31/12/2021
Friday
44.124
AZN RUB
0.02266
RUB AZN