Home / Azerbaijani Manat / 2023 Rates

2023 Rates for the Azerbaijani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Azerbaijani Manat and the Russian Ruble. The chart shows the value of 1 Azerbaijani Manat converted into Russian Rubles.
Azerbaijani Manat in RUB
min = 39.874 (12/01/2023) avg = 50.294 max = 59.588 (14/08/2023)
The table below shows historical exchange rates between the Azerbaijani Manat and the Russian Ruble for 2023.
02/01/2023
Monday
42.657
AZN RUB
0.02344
RUB AZN
03/01/2023
Tuesday
42.926
AZN RUB
0.02330
RUB AZN
04/01/2023
Wednesday
42.937
AZN RUB
0.02329
RUB AZN
05/01/2023
Thursday
42.872
AZN RUB
0.02333
RUB AZN
06/01/2023
Friday
42.812
AZN RUB
0.02336
RUB AZN
09/01/2023
Monday
41.126
AZN RUB
0.02432
RUB AZN
10/01/2023
Tuesday
40.927
AZN RUB
0.02443
RUB AZN
11/01/2023
Wednesday
40.470
AZN RUB
0.02471
RUB AZN
12/01/2023
Thursday
39.874
AZN RUB
0.02508
RUB AZN
13/01/2023
Friday
40.345
AZN RUB
0.02479
RUB AZN
16/01/2023
Monday
40.470
AZN RUB
0.02471
RUB AZN
17/01/2023
Tuesday
40.574
AZN RUB
0.02465
RUB AZN
18/01/2023
Wednesday
40.461
AZN RUB
0.02471
RUB AZN
19/01/2023
Thursday
40.680
AZN RUB
0.02458
RUB AZN
20/01/2023
Friday
40.359
AZN RUB
0.02478
RUB AZN
23/01/2023
Monday
40.585
AZN RUB
0.02464
RUB AZN
24/01/2023
Tuesday
40.596
AZN RUB
0.02463
RUB AZN
25/01/2023
Wednesday
40.850
AZN RUB
0.02448
RUB AZN
26/01/2023
Thursday
40.779
AZN RUB
0.02452
RUB AZN
27/01/2023
Friday
41.049
AZN RUB
0.02436
RUB AZN
30/01/2023
Monday
41.126
AZN RUB
0.02432
RUB AZN
31/01/2023
Tuesday
41.521
AZN RUB
0.02408
RUB AZN
01/02/2023
Wednesday
41.251
AZN RUB
0.02424
RUB AZN
02/02/2023
Thursday
41.215
AZN RUB
0.02426
RUB AZN
03/02/2023
Friday
41.601
AZN RUB
0.02404
RUB AZN
06/02/2023
Monday
41.897
AZN RUB
0.02387
RUB AZN
07/02/2023
Tuesday
42.015
AZN RUB
0.02380
RUB AZN
08/02/2023
Wednesday
42.720
AZN RUB
0.02341
RUB AZN
09/02/2023
Thursday
42.985
AZN RUB
0.02326
RUB AZN
10/02/2023
Friday
43.190
AZN RUB
0.02315
RUB AZN
13/02/2023
Monday
43.425
AZN RUB
0.02303
RUB AZN
14/02/2023
Tuesday
43.313
AZN RUB
0.02309
RUB AZN
15/02/2023
Wednesday
43.882
AZN RUB
0.02279
RUB AZN
16/02/2023
Thursday
43.950
AZN RUB
0.02275
RUB AZN
17/02/2023
Friday
43.947
AZN RUB
0.02275
RUB AZN
20/02/2023
Monday
43.912
AZN RUB
0.02277
RUB AZN
21/02/2023
Tuesday
44.122
AZN RUB
0.02266
RUB AZN
22/02/2023
Wednesday
44.245
AZN RUB
0.02260
RUB AZN
23/02/2023
Thursday
44.563
AZN RUB
0.02244
RUB AZN
24/02/2023
Friday
44.715
AZN RUB
0.02236
RUB AZN
27/02/2023
Monday
43.898
AZN RUB
0.02278
RUB AZN
28/02/2023
Tuesday
44.061
AZN RUB
0.02270
RUB AZN
01/03/2023
Wednesday
44.274
AZN RUB
0.02259
RUB AZN
02/03/2023
Thursday
44.251
AZN RUB
0.02260
RUB AZN
03/03/2023
Friday
44.419
AZN RUB
0.02251
RUB AZN
06/03/2023
Monday
44.314
AZN RUB
0.02257
RUB AZN
07/03/2023
Tuesday
44.665
AZN RUB
0.02239
RUB AZN
08/03/2023
Wednesday
44.903
AZN RUB
0.02227
RUB AZN
09/03/2023
Thursday
44.631
AZN RUB
0.02241
RUB AZN
10/03/2023
Friday
44.809
AZN RUB
0.02232
RUB AZN
13/03/2023
Monday
44.183
AZN RUB
0.02263
RUB AZN
14/03/2023
Tuesday
44.198
AZN RUB
0.02263
RUB AZN
15/03/2023
Wednesday
44.765
AZN RUB
0.02234
RUB AZN
16/03/2023
Thursday
45.238
AZN RUB
0.02211
RUB AZN
17/03/2023
Friday
45.316
AZN RUB
0.02207
RUB AZN
20/03/2023
Monday
45.304
AZN RUB
0.02207
RUB AZN
21/03/2023
Tuesday
45.357
AZN RUB
0.02205
RUB AZN
22/03/2023
Wednesday
45.327
AZN RUB
0.02206
RUB AZN
23/03/2023
Thursday
44.779
AZN RUB
0.02233
RUB AZN
24/03/2023
Friday
45.373
AZN RUB
0.02204
RUB AZN
27/03/2023
Monday
45.021
AZN RUB
0.02221
RUB AZN
28/03/2023
Tuesday
45.035
AZN RUB
0.02220
RUB AZN
29/03/2023
Wednesday
45.487
AZN RUB
0.02198
RUB AZN
30/03/2023
Thursday
45.367
AZN RUB
0.02204
RUB AZN
31/03/2023
Friday
45.600
AZN RUB
0.02193
RUB AZN
03/04/2023
Monday
46.053
AZN RUB
0.02171
RUB AZN
04/04/2023
Tuesday
46.705
AZN RUB
0.02141
RUB AZN
05/04/2023
Wednesday
47.101
AZN RUB
0.02123
RUB AZN
06/04/2023
Thursday
47.779
AZN RUB
0.02093
RUB AZN
07/04/2023
Friday
47.971
AZN RUB
0.02085
RUB AZN
10/04/2023
Monday
48.035
AZN RUB
0.02082
RUB AZN
11/04/2023
Tuesday
48.191
AZN RUB
0.02075
RUB AZN
12/04/2023
Wednesday
48.296
AZN RUB
0.02071
RUB AZN
13/04/2023
Thursday
47.902
AZN RUB
0.02088
RUB AZN
14/04/2023
Friday
48.137
AZN RUB
0.02077
RUB AZN
17/04/2023
Monday
48.058
AZN RUB
0.02081
RUB AZN
18/04/2023
Tuesday
48.212
AZN RUB
0.02074
RUB AZN
19/04/2023
Wednesday
48.098
AZN RUB
0.02079
RUB AZN
20/04/2023
Thursday
47.830
AZN RUB
0.02091
RUB AZN
21/04/2023
Friday
48.033
AZN RUB
0.02082
RUB AZN
24/04/2023
Monday
47.863
AZN RUB
0.02089
RUB AZN
25/04/2023
Tuesday
48.019
AZN RUB
0.02082
RUB AZN
26/04/2023
Wednesday
48.338
AZN RUB
0.02069
RUB AZN
27/04/2023
Thursday
47.897
AZN RUB
0.02088
RUB AZN
28/04/2023
Friday
47.221
AZN RUB
0.02118
RUB AZN
01/05/2023
Monday
46.617
AZN RUB
0.02145
RUB AZN
02/05/2023
Tuesday
47.059
AZN RUB
0.02125
RUB AZN
03/05/2023
Wednesday
46.800
AZN RUB
0.02137
RUB AZN
04/05/2023
Thursday
45.956
AZN RUB
0.02176
RUB AZN
05/05/2023
Friday
45.338
AZN RUB
0.02206
RUB AZN
08/05/2023
Monday
45.996
AZN RUB
0.02174
RUB AZN
09/05/2023
Tuesday
45.558
AZN RUB
0.02195
RUB AZN
10/05/2023
Wednesday
44.771
AZN RUB
0.02234
RUB AZN
11/05/2023
Thursday
45.179
AZN RUB
0.02213
RUB AZN
12/05/2023
Friday
45.702
AZN RUB
0.02188
RUB AZN
15/05/2023
Monday
46.741
AZN RUB
0.02139
RUB AZN
16/05/2023
Tuesday
47.438
AZN RUB
0.02108
RUB AZN
17/05/2023
Wednesday
46.988
AZN RUB
0.02128
RUB AZN
18/05/2023
Thursday
47.134
AZN RUB
0.02122
RUB AZN
19/05/2023
Friday
46.984
AZN RUB
0.02128
RUB AZN
22/05/2023
Monday
47.115
AZN RUB
0.02122
RUB AZN
23/05/2023
Tuesday
47.152
AZN RUB
0.02121
RUB AZN
24/05/2023
Wednesday
47.267
AZN RUB
0.02116
RUB AZN
25/05/2023
Thursday
47.120
AZN RUB
0.02122
RUB AZN
26/05/2023
Friday
47.000
AZN RUB
0.02128
RUB AZN
29/05/2023
Monday
47.400
AZN RUB
0.02110
RUB AZN
30/05/2023
Tuesday
47.700
AZN RUB
0.02096
RUB AZN
31/05/2023
Wednesday
47.734
AZN RUB
0.02095
RUB AZN
01/06/2023
Thursday
47.526
AZN RUB
0.02104
RUB AZN
02/06/2023
Friday
47.931
AZN RUB
0.02086
RUB AZN
05/06/2023
Monday
47.596
AZN RUB
0.02101
RUB AZN
06/06/2023
Tuesday
48.015
AZN RUB
0.02083
RUB AZN
07/06/2023
Wednesday
48.098
AZN RUB
0.02079
RUB AZN
08/06/2023
Thursday
48.241
AZN RUB
0.02073
RUB AZN
09/06/2023
Friday
48.605
AZN RUB
0.02057
RUB AZN
12/06/2023
Monday
49.020
AZN RUB
0.02040
RUB AZN
13/06/2023
Tuesday
49.398
AZN RUB
0.02024
RUB AZN
14/06/2023
Wednesday
49.432
AZN RUB
0.02023
RUB AZN
15/06/2023
Thursday
49.184
AZN RUB
0.02033
RUB AZN
16/06/2023
Friday
49.390
AZN RUB
0.02025
RUB AZN
19/06/2023
Monday
49.556
AZN RUB
0.02018
RUB AZN
20/06/2023
Tuesday
49.850
AZN RUB
0.02006
RUB AZN
21/06/2023
Wednesday
49.432
AZN RUB
0.02023
RUB AZN
22/06/2023
Thursday
49.437
AZN RUB
0.02023
RUB AZN
23/06/2023
Friday
49.556
AZN RUB
0.02018
RUB AZN
26/06/2023
Monday
49.653
AZN RUB
0.02014
RUB AZN
27/06/2023
Tuesday
50.234
AZN RUB
0.01991
RUB AZN
28/06/2023
Wednesday
50.879
AZN RUB
0.01965
RUB AZN
29/06/2023
Thursday
51.397
AZN RUB
0.01946
RUB AZN
30/06/2023
Friday
52.647
AZN RUB
0.01899
RUB AZN
03/07/2023
Monday
52.427
AZN RUB
0.01907
RUB AZN
04/07/2023
Tuesday
52.804
AZN RUB
0.01894
RUB AZN
05/07/2023
Wednesday
53.427
AZN RUB
0.01872
RUB AZN
06/07/2023
Thursday
53.471
AZN RUB
0.01870
RUB AZN
07/07/2023
Friday
53.794
AZN RUB
0.01859
RUB AZN
10/07/2023
Monday
53.500
AZN RUB
0.01869
RUB AZN
11/07/2023
Tuesday
53.186
AZN RUB
0.01880
RUB AZN
12/07/2023
Wednesday
53.294
AZN RUB
0.01876
RUB AZN
13/07/2023
Thursday
52.994
AZN RUB
0.01887
RUB AZN
14/07/2023
Friday
53.270
AZN RUB
0.01877
RUB AZN
17/07/2023
Monday
53.234
AZN RUB
0.01879
RUB AZN
18/07/2023
Tuesday
53.379
AZN RUB
0.01873
RUB AZN
19/07/2023
Wednesday
53.917
AZN RUB
0.01855
RUB AZN
20/07/2023
Thursday
53.353
AZN RUB
0.01874
RUB AZN
21/07/2023
Friday
53.427
AZN RUB
0.01872
RUB AZN
24/07/2023
Monday
53.330
AZN RUB
0.01875
RUB AZN
25/07/2023
Tuesday
53.186
AZN RUB
0.01880
RUB AZN
26/07/2023
Wednesday
52.899
AZN RUB
0.01890
RUB AZN
27/07/2023
Thursday
53.417
AZN RUB
0.01872
RUB AZN
28/07/2023
Friday
54.165
AZN RUB
0.01846
RUB AZN
31/07/2023
Monday
54.015
AZN RUB
0.01851
RUB AZN
01/08/2023
Tuesday
54.215
AZN RUB
0.01845
RUB AZN
02/08/2023
Wednesday
55.471
AZN RUB
0.01803
RUB AZN
03/08/2023
Thursday
55.441
AZN RUB
0.01804
RUB AZN
04/08/2023
Friday
56.721
AZN RUB
0.01763
RUB AZN
07/08/2023
Monday
56.087
AZN RUB
0.01783
RUB AZN
08/08/2023
Tuesday
57.088
AZN RUB
0.01752
RUB AZN
09/08/2023
Wednesday
57.353
AZN RUB
0.01744
RUB AZN
10/08/2023
Thursday
57.412
AZN RUB
0.01742
RUB AZN
11/08/2023
Friday
58.383
AZN RUB
0.01713
RUB AZN
14/08/2023
Monday
59.588
AZN RUB
0.01678
RUB AZN
15/08/2023
Tuesday
58.088
AZN RUB
0.01722
RUB AZN
16/08/2023
Wednesday
55.315
AZN RUB
0.01808
RUB AZN
17/08/2023
Thursday
55.279
AZN RUB
0.01809
RUB AZN
18/08/2023
Friday
55.353
AZN RUB
0.01807
RUB AZN
21/08/2023
Monday
55.147
AZN RUB
0.01813
RUB AZN
22/08/2023
Tuesday
55.574
AZN RUB
0.01799
RUB AZN
23/08/2023
Wednesday
55.485
AZN RUB
0.01802
RUB AZN
24/08/2023
Thursday
55.739
AZN RUB
0.01794
RUB AZN
25/08/2023
Friday
56.027
AZN RUB
0.01785
RUB AZN
28/08/2023
Monday
56.206
AZN RUB
0.01779
RUB AZN
29/08/2023
Tuesday
56.279
AZN RUB
0.01777
RUB AZN
30/08/2023
Wednesday
56.529
AZN RUB
0.01769
RUB AZN
31/08/2023
Thursday
56.195
AZN RUB
0.01780
RUB AZN
01/09/2023
Friday
56.392
AZN RUB
0.01773
RUB AZN
04/09/2023
Monday
56.943
AZN RUB
0.01756
RUB AZN
05/09/2023
Tuesday
57.515
AZN RUB
0.01739
RUB AZN
06/09/2023
Wednesday
57.750
AZN RUB
0.01732
RUB AZN
07/09/2023
Thursday
57.949
AZN RUB
0.01726
RUB AZN
08/09/2023
Friday
57.721
AZN RUB
0.01732
RUB AZN
11/09/2023
Monday
56.221
AZN RUB
0.01779
RUB AZN
12/09/2023
Tuesday
55.813
AZN RUB
0.01792
RUB AZN
13/09/2023
Wednesday
56.559
AZN RUB
0.01768
RUB AZN
14/09/2023
Thursday
56.559
AZN RUB
0.01768
RUB AZN
15/09/2023
Friday
57.025
AZN RUB
0.01754
RUB AZN
18/09/2023
Monday
56.794
AZN RUB
0.01761
RUB AZN
19/09/2023
Tuesday
56.662
AZN RUB
0.01765
RUB AZN
20/09/2023
Wednesday
56.884
AZN RUB
0.01758
RUB AZN
21/09/2023
Thursday
56.382
AZN RUB
0.01774
RUB AZN
22/09/2023
Friday
56.426
AZN RUB
0.01772
RUB AZN
25/09/2023
Monday
56.544
AZN RUB
0.01769
RUB AZN
26/09/2023
Tuesday
56.747
AZN RUB
0.01762
RUB AZN
27/09/2023
Wednesday
56.912
AZN RUB
0.01757
RUB AZN
28/09/2023
Thursday
57.106
AZN RUB
0.01751
RUB AZN
29/09/2023
Friday
57.417
AZN RUB
0.01742
RUB AZN
02/10/2023
Monday
58.373
AZN RUB
0.01713
RUB AZN
03/10/2023
Tuesday
58.529
AZN RUB
0.01709
RUB AZN
04/10/2023
Wednesday
58.750
AZN RUB
0.01702
RUB AZN
05/10/2023
Thursday
58.588
AZN RUB
0.01707
RUB AZN
06/10/2023
Friday
59.043
AZN RUB
0.01694
RUB AZN
09/10/2023
Monday
58.674
AZN RUB
0.01704
RUB AZN
10/10/2023
Tuesday
58.853
AZN RUB
0.01699
RUB AZN
11/10/2023
Wednesday
58.897
AZN RUB
0.01698
RUB AZN
12/10/2023
Thursday
57.397
AZN RUB
0.01742
RUB AZN
13/10/2023
Friday
57.382
AZN RUB
0.01743
RUB AZN
16/10/2023
Monday
57.237
AZN RUB
0.01747
RUB AZN
17/10/2023
Tuesday
57.265
AZN RUB
0.01746
RUB AZN
18/10/2023
Wednesday
57.378
AZN RUB
0.01743
RUB AZN
19/10/2023
Thursday
57.032
AZN RUB
0.01753
RUB AZN
20/10/2023
Friday
56.286
AZN RUB
0.01777
RUB AZN
23/10/2023
Monday
55.476
AZN RUB
0.01803
RUB AZN
24/10/2023
Tuesday
55.162
AZN RUB
0.01813
RUB AZN
25/10/2023
Wednesday
54.904
AZN RUB
0.01821
RUB AZN
26/10/2023
Thursday
55.186
AZN RUB
0.01812
RUB AZN
27/10/2023
Friday
55.706
AZN RUB
0.01795
RUB AZN
30/10/2023
Monday
54.691
AZN RUB
0.01828
RUB AZN
31/10/2023
Tuesday
54.735
AZN RUB
0.01827
RUB AZN
01/11/2023
Wednesday
54.636
AZN RUB
0.01830
RUB AZN
02/11/2023
Thursday
54.826
AZN RUB
0.01824
RUB AZN
03/11/2023
Friday
54.288
AZN RUB
0.01842
RUB AZN
06/11/2023
Monday
54.468
AZN RUB
0.01836
RUB AZN
07/11/2023
Tuesday
54.015
AZN RUB
0.01851
RUB AZN
08/11/2023
Wednesday
54.029
AZN RUB
0.01851
RUB AZN
09/11/2023
Thursday
54.238
AZN RUB
0.01844
RUB AZN
10/11/2023
Friday
54.279
AZN RUB
0.01842
RUB AZN
13/11/2023
Monday
53.794
AZN RUB
0.01859
RUB AZN
14/11/2023
Tuesday
53.283
AZN RUB
0.01877
RUB AZN
15/11/2023
Wednesday
52.462
AZN RUB
0.01906
RUB AZN
16/11/2023
Thursday
52.470
AZN RUB
0.01906
RUB AZN
17/11/2023
Friday
52.678
AZN RUB
0.01898
RUB AZN
20/11/2023
Monday
52.103
AZN RUB
0.01919
RUB AZN
21/11/2023
Tuesday
52.091
AZN RUB
0.01920
RUB AZN
22/11/2023
Wednesday
52.132
AZN RUB
0.01918
RUB AZN
23/11/2023
Thursday
52.194
AZN RUB
0.01916
RUB AZN
24/11/2023
Friday
52.189
AZN RUB
0.01916
RUB AZN
27/11/2023
Monday
52.341
AZN RUB
0.01911
RUB AZN
28/11/2023
Tuesday
52.647
AZN RUB
0.01899
RUB AZN
29/11/2023
Wednesday
52.114
AZN RUB
0.01919
RUB AZN
30/11/2023
Thursday
52.661
AZN RUB
0.01899
RUB AZN
01/12/2023
Friday
53.221
AZN RUB
0.01879
RUB AZN
04/12/2023
Monday
53.595
AZN RUB
0.01866
RUB AZN
05/12/2023
Tuesday
54.221
AZN RUB
0.01844
RUB AZN
06/12/2023
Wednesday
54.647
AZN RUB
0.01830
RUB AZN
07/12/2023
Thursday
54.275
AZN RUB
0.01842
RUB AZN
08/12/2023
Friday
54.011
AZN RUB
0.01851
RUB AZN
11/12/2023
Monday
53.521
AZN RUB
0.01868
RUB AZN
12/12/2023
Tuesday
53.132
AZN RUB
0.01882
RUB AZN
13/12/2023
Wednesday
53.020
AZN RUB
0.01886
RUB AZN
14/12/2023
Thursday
52.631
AZN RUB
0.01900
RUB AZN
15/12/2023
Friday
52.911
AZN RUB
0.01890
RUB AZN
18/12/2023
Monday
53.060
AZN RUB
0.01885
RUB AZN
19/12/2023
Tuesday
53.355
AZN RUB
0.01874
RUB AZN
20/12/2023
Wednesday
53.191
AZN RUB
0.01880
RUB AZN
21/12/2023
Thursday
54.199
AZN RUB
0.01845
RUB AZN
22/12/2023
Friday
54.148
AZN RUB
0.01847
RUB AZN
25/12/2023
Monday
54.112
AZN RUB
0.01848
RUB AZN
26/12/2023
Tuesday
53.904
AZN RUB
0.01855
RUB AZN
27/12/2023
Wednesday
53.899
AZN RUB
0.01855
RUB AZN
28/12/2023
Thursday
52.379
AZN RUB
0.01909
RUB AZN
29/12/2023
Friday
52.735
AZN RUB
0.01896
RUB AZN