Home / Azerbaijani Manat / 2016 Rates

2016 Rates for the Azerbaijani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Azerbaijani Manat and the Russian Ruble. The chart shows the value of 1 Azerbaijani Manat converted into Russian Rubles.
Azerbaijani Manat in RUB
min = 33.598 (29/12/2016) avg = 42.013 max = 51.546 (21/01/2016)
The table below shows historical exchange rates between the Azerbaijani Manat and the Russian Ruble for 2016.
01/01/2016
Friday
46.801
AZN RUB
0.02137
RUB AZN
03/01/2016
Sunday
47.276
AZN RUB
0.02115
RUB AZN
04/01/2016
Monday
46.678
AZN RUB
0.02142
RUB AZN
05/01/2016
Tuesday
46.905
AZN RUB
0.02132
RUB AZN
06/01/2016
Wednesday
47.747
AZN RUB
0.02094
RUB AZN
07/01/2016
Thursday
48.086
AZN RUB
0.02080
RUB AZN
08/01/2016
Friday
47.765
AZN RUB
0.02094
RUB AZN
10/01/2016
Sunday
47.783
AZN RUB
0.02093
RUB AZN
11/01/2016
Monday
48.713
AZN RUB
0.02053
RUB AZN
12/01/2016
Tuesday
49.022
AZN RUB
0.02040
RUB AZN
13/01/2016
Wednesday
48.743
AZN RUB
0.02052
RUB AZN
14/01/2016
Thursday
48.727
AZN RUB
0.02052
RUB AZN
15/01/2016
Friday
49.517
AZN RUB
0.02020
RUB AZN
17/01/2016
Sunday
49.687
AZN RUB
0.02013
RUB AZN
18/01/2016
Monday
50.173
AZN RUB
0.01993
RUB AZN
19/01/2016
Tuesday
49.161
AZN RUB
0.02034
RUB AZN
20/01/2016
Wednesday
50.921
AZN RUB
0.01964
RUB AZN
21/01/2016
Thursday
51.546
AZN RUB
0.01940
RUB AZN
22/01/2016
Friday
48.921
AZN RUB
0.02044
RUB AZN
24/01/2016
Sunday
48.937
AZN RUB
0.02043
RUB AZN
25/01/2016
Monday
50.054
AZN RUB
0.01998
RUB AZN
26/01/2016
Tuesday
49.247
AZN RUB
0.02031
RUB AZN
27/01/2016
Wednesday
48.911
AZN RUB
0.02045
RUB AZN
28/01/2016
Thursday
46.700
AZN RUB
0.02141
RUB AZN
29/01/2016
Friday
46.438
AZN RUB
0.02153
RUB AZN
31/01/2016
Sunday
46.419
AZN RUB
0.02154
RUB AZN
01/02/2016
Monday
48.552
AZN RUB
0.02060
RUB AZN
02/02/2016
Tuesday
49.476
AZN RUB
0.02021
RUB AZN
03/02/2016
Wednesday
47.456
AZN RUB
0.02107
RUB AZN
04/02/2016
Thursday
47.603
AZN RUB
0.02101
RUB AZN
05/02/2016
Friday
47.781
AZN RUB
0.02093
RUB AZN
07/02/2016
Sunday
47.978
AZN RUB
0.02084
RUB AZN
08/02/2016
Monday
48.562
AZN RUB
0.02059
RUB AZN
09/02/2016
Tuesday
50.434
AZN RUB
0.01983
RUB AZN
10/02/2016
Wednesday
49.479
AZN RUB
0.02021
RUB AZN
11/02/2016
Thursday
50.313
AZN RUB
0.01988
RUB AZN
12/02/2016
Friday
49.546
AZN RUB
0.02018
RUB AZN
14/02/2016
Sunday
48.647
AZN RUB
0.02056
RUB AZN
15/02/2016
Monday
48.442
AZN RUB
0.02064
RUB AZN
16/02/2016
Tuesday
49.166
AZN RUB
0.02034
RUB AZN
17/02/2016
Wednesday
47.238
AZN RUB
0.02117
RUB AZN
18/02/2016
Thursday
48.146
AZN RUB
0.02077
RUB AZN
19/02/2016
Friday
48.615
AZN RUB
0.02057
RUB AZN
21/02/2016
Sunday
48.633
AZN RUB
0.02056
RUB AZN
22/02/2016
Monday
47.400
AZN RUB
0.02110
RUB AZN
23/02/2016
Tuesday
48.992
AZN RUB
0.02041
RUB AZN
24/02/2016
Wednesday
48.582
AZN RUB
0.02058
RUB AZN
25/02/2016
Thursday
48.126
AZN RUB
0.02078
RUB AZN
26/02/2016
Friday
48.789
AZN RUB
0.02050
RUB AZN
28/02/2016
Sunday
48.787
AZN RUB
0.02050
RUB AZN
29/02/2016
Monday
47.778
AZN RUB
0.02093
RUB AZN
01/03/2016
Tuesday
47.013
AZN RUB
0.02127
RUB AZN
02/03/2016
Wednesday
46.033
AZN RUB
0.02172
RUB AZN
03/03/2016
Thursday
45.660
AZN RUB
0.02190
RUB AZN
04/03/2016
Friday
44.173
AZN RUB
0.02264
RUB AZN
06/03/2016
Sunday
44.184
AZN RUB
0.02263
RUB AZN
07/03/2016
Monday
43.597
AZN RUB
0.02294
RUB AZN
08/03/2016
Tuesday
44.671
AZN RUB
0.02239
RUB AZN
09/03/2016
Wednesday
43.165
AZN RUB
0.02317
RUB AZN
10/03/2016
Thursday
43.206
AZN RUB
0.02314
RUB AZN
11/03/2016
Friday
41.990
AZN RUB
0.02382
RUB AZN
13/03/2016
Sunday
41.988
AZN RUB
0.02382
RUB AZN
14/03/2016
Monday
42.233
AZN RUB
0.02368
RUB AZN
15/03/2016
Tuesday
42.975
AZN RUB
0.02327
RUB AZN
16/03/2016
Wednesday
42.338
AZN RUB
0.02362
RUB AZN
17/03/2016
Thursday
41.790
AZN RUB
0.02393
RUB AZN
18/03/2016
Friday
41.920
AZN RUB
0.02385
RUB AZN
20/03/2016
Sunday
41.927
AZN RUB
0.02385
RUB AZN
21/03/2016
Monday
41.978
AZN RUB
0.02382
RUB AZN
22/03/2016
Tuesday
41.734
AZN RUB
0.02396
RUB AZN
23/03/2016
Wednesday
42.496
AZN RUB
0.02353
RUB AZN
24/03/2016
Thursday
42.644
AZN RUB
0.02345
RUB AZN
25/03/2016
Friday
42.443
AZN RUB
0.02356
RUB AZN
27/03/2016
Sunday
42.401
AZN RUB
0.02358
RUB AZN
28/03/2016
Monday
42.491
AZN RUB
0.02353
RUB AZN
29/03/2016
Tuesday
43.386
AZN RUB
0.02305
RUB AZN
30/03/2016
Wednesday
43.689
AZN RUB
0.02289
RUB AZN
31/03/2016
Thursday
43.290
AZN RUB
0.02310
RUB AZN
01/04/2016
Friday
44.523
AZN RUB
0.02246
RUB AZN
03/04/2016
Sunday
44.524
AZN RUB
0.02246
RUB AZN
04/04/2016
Monday
45.204
AZN RUB
0.02212
RUB AZN
05/04/2016
Tuesday
45.140
AZN RUB
0.02215
RUB AZN
06/04/2016
Wednesday
44.535
AZN RUB
0.02245
RUB AZN
07/04/2016
Thursday
44.659
AZN RUB
0.02239
RUB AZN
08/04/2016
Friday
43.972
AZN RUB
0.02274
RUB AZN
10/04/2016
Sunday
43.947
AZN RUB
0.02275
RUB AZN
11/04/2016
Monday
43.729
AZN RUB
0.02287
RUB AZN
12/04/2016
Tuesday
42.811
AZN RUB
0.02336
RUB AZN
13/04/2016
Wednesday
43.345
AZN RUB
0.02307
RUB AZN
14/04/2016
Thursday
43.362
AZN RUB
0.02306
RUB AZN
15/04/2016
Friday
43.787
AZN RUB
0.02284
RUB AZN
17/04/2016
Sunday
43.769
AZN RUB
0.02285
RUB AZN
18/04/2016
Monday
43.645
AZN RUB
0.02291
RUB AZN
19/04/2016
Tuesday
43.189
AZN RUB
0.02315
RUB AZN
20/04/2016
Wednesday
43.062
AZN RUB
0.02322
RUB AZN
21/04/2016
Thursday
44.200
AZN RUB
0.02262
RUB AZN
22/04/2016
Friday
44.551
AZN RUB
0.02245
RUB AZN
24/04/2016
Sunday
44.576
AZN RUB
0.02243
RUB AZN
25/04/2016
Monday
44.259
AZN RUB
0.02259
RUB AZN
26/04/2016
Tuesday
43.475
AZN RUB
0.02300
RUB AZN
27/04/2016
Wednesday
43.346
AZN RUB
0.02307
RUB AZN
28/04/2016
Thursday
42.880
AZN RUB
0.02332
RUB AZN
29/04/2016
Friday
42.961
AZN RUB
0.02328
RUB AZN
01/05/2016
Sunday
43.618
AZN RUB
0.02293
RUB AZN
02/05/2016
Monday
43.320
AZN RUB
0.02308
RUB AZN
03/05/2016
Tuesday
44.335
AZN RUB
0.02256
RUB AZN
04/05/2016
Wednesday
44.285
AZN RUB
0.02258
RUB AZN
05/05/2016
Thursday
43.739
AZN RUB
0.02286
RUB AZN
06/05/2016
Friday
43.686
AZN RUB
0.02289
RUB AZN
09/05/2016
Monday
44.136
AZN RUB
0.02266
RUB AZN
10/05/2016
Tuesday
43.976
AZN RUB
0.02274
RUB AZN
11/05/2016
Wednesday
43.109
AZN RUB
0.02320
RUB AZN
12/05/2016
Thursday
43.075
AZN RUB
0.02322
RUB AZN
13/05/2016
Friday
43.468
AZN RUB
0.02301
RUB AZN
16/05/2016
Monday
43.354
AZN RUB
0.02307
RUB AZN
17/05/2016
Tuesday
43.141
AZN RUB
0.02318
RUB AZN
18/05/2016
Wednesday
44.125
AZN RUB
0.02266
RUB AZN
19/05/2016
Thursday
44.495
AZN RUB
0.02247
RUB AZN
20/05/2016
Friday
44.611
AZN RUB
0.02242
RUB AZN
23/05/2016
Monday
45.017
AZN RUB
0.02221
RUB AZN
24/05/2016
Tuesday
44.421
AZN RUB
0.02251
RUB AZN
25/05/2016
Wednesday
43.924
AZN RUB
0.02277
RUB AZN
26/05/2016
Thursday
44.362
AZN RUB
0.02254
RUB AZN
27/05/2016
Friday
44.350
AZN RUB
0.02255
RUB AZN
30/05/2016
Monday
44.026
AZN RUB
0.02271
RUB AZN
31/05/2016
Tuesday
44.786
AZN RUB
0.02233
RUB AZN
01/06/2016
Wednesday
45.188
AZN RUB
0.02213
RUB AZN
02/06/2016
Thursday
44.704
AZN RUB
0.02237
RUB AZN
03/06/2016
Friday
43.705
AZN RUB
0.02288
RUB AZN
06/06/2016
Monday
43.433
AZN RUB
0.02302
RUB AZN
07/06/2016
Tuesday
42.957
AZN RUB
0.02328
RUB AZN
08/06/2016
Wednesday
42.175
AZN RUB
0.02371
RUB AZN
09/06/2016
Thursday
42.422
AZN RUB
0.02357
RUB AZN
10/06/2016
Friday
42.976
AZN RUB
0.02327
RUB AZN
13/06/2016
Monday
43.502
AZN RUB
0.02299
RUB AZN
14/06/2016
Tuesday
43.351
AZN RUB
0.02307
RUB AZN
15/06/2016
Wednesday
43.117
AZN RUB
0.02319
RUB AZN
16/06/2016
Thursday
43.151
AZN RUB
0.02317
RUB AZN
17/06/2016
Friday
42.435
AZN RUB
0.02357
RUB AZN
20/06/2016
Monday
41.958
AZN RUB
0.02383
RUB AZN
21/06/2016
Tuesday
41.691
AZN RUB
0.02399
RUB AZN
22/06/2016
Wednesday
42.111
AZN RUB
0.02375
RUB AZN
23/06/2016
Thursday
41.355
AZN RUB
0.02418
RUB AZN
24/06/2016
Friday
41.888
AZN RUB
0.02387
RUB AZN
27/06/2016
Monday
42.412
AZN RUB
0.02358
RUB AZN
28/06/2016
Tuesday
41.490
AZN RUB
0.02410
RUB AZN
29/06/2016
Wednesday
41.215
AZN RUB
0.02426
RUB AZN
30/06/2016
Thursday
41.490
AZN RUB
0.02410
RUB AZN
01/07/2016
Friday
41.056
AZN RUB
0.02436
RUB AZN
04/07/2016
Monday
41.205
AZN RUB
0.02427
RUB AZN
05/07/2016
Tuesday
41.411
AZN RUB
0.02415
RUB AZN
06/07/2016
Wednesday
41.451
AZN RUB
0.02412
RUB AZN
07/07/2016
Thursday
41.552
AZN RUB
0.02407
RUB AZN
08/07/2016
Friday
40.999
AZN RUB
0.02439
RUB AZN
10/07/2016
Sunday
40.999
AZN RUB
0.02439
RUB AZN
11/07/2016
Monday
41.198
AZN RUB
0.02427
RUB AZN
12/07/2016
Tuesday
40.867
AZN RUB
0.02447
RUB AZN
13/07/2016
Wednesday
40.887
AZN RUB
0.02446
RUB AZN
14/07/2016
Thursday
40.103
AZN RUB
0.02494
RUB AZN
15/07/2016
Friday
40.558
AZN RUB
0.02466
RUB AZN
17/07/2016
Sunday
40.856
AZN RUB
0.02448
RUB AZN
18/07/2016
Monday
40.036
AZN RUB
0.02498
RUB AZN
19/07/2016
Tuesday
40.432
AZN RUB
0.02473
RUB AZN
20/07/2016
Wednesday
40.531
AZN RUB
0.02467
RUB AZN
21/07/2016
Thursday
40.700
AZN RUB
0.02457
RUB AZN
22/07/2016
Friday
40.830
AZN RUB
0.02449
RUB AZN
25/07/2016
Monday
41.253
AZN RUB
0.02424
RUB AZN
26/07/2016
Tuesday
41.423
AZN RUB
0.02414
RUB AZN
27/07/2016
Wednesday
41.247
AZN RUB
0.02424
RUB AZN
28/07/2016
Thursday
41.770
AZN RUB
0.02394
RUB AZN
29/07/2016
Friday
41.256
AZN RUB
0.02424
RUB AZN
01/08/2016
Monday
41.865
AZN RUB
0.02389
RUB AZN
02/08/2016
Tuesday
41.661
AZN RUB
0.02400
RUB AZN
03/08/2016
Wednesday
41.159
AZN RUB
0.02430
RUB AZN
04/08/2016
Thursday
40.781
AZN RUB
0.02452
RUB AZN
05/08/2016
Friday
40.575
AZN RUB
0.02465
RUB AZN
08/08/2016
Monday
39.978
AZN RUB
0.02501
RUB AZN
09/08/2016
Tuesday
40.088
AZN RUB
0.02495
RUB AZN
10/08/2016
Wednesday
40.049
AZN RUB
0.02497
RUB AZN
11/08/2016
Thursday
39.645
AZN RUB
0.02522
RUB AZN
12/08/2016
Friday
39.847
AZN RUB
0.02510
RUB AZN
15/08/2016
Monday
39.398
AZN RUB
0.02538
RUB AZN
16/08/2016
Tuesday
39.220
AZN RUB
0.02550
RUB AZN
17/08/2016
Wednesday
39.119
AZN RUB
0.02556
RUB AZN
18/08/2016
Thursday
38.977
AZN RUB
0.02566
RUB AZN
19/08/2016
Friday
39.050
AZN RUB
0.02561
RUB AZN
22/08/2016
Monday
39.605
AZN RUB
0.02525
RUB AZN
23/08/2016
Tuesday
39.421
AZN RUB
0.02537
RUB AZN
24/08/2016
Wednesday
39.714
AZN RUB
0.02518
RUB AZN
25/08/2016
Thursday
39.692
AZN RUB
0.02519
RUB AZN
26/08/2016
Friday
39.356
AZN RUB
0.02541
RUB AZN
29/08/2016
Monday
39.157
AZN RUB
0.02554
RUB AZN
30/08/2016
Tuesday
39.751
AZN RUB
0.02516
RUB AZN
31/08/2016
Wednesday
39.277
AZN RUB
0.02546
RUB AZN
01/09/2016
Thursday
39.760
AZN RUB
0.02515
RUB AZN
02/09/2016
Friday
39.220
AZN RUB
0.02550
RUB AZN
05/09/2016
Monday
39.048
AZN RUB
0.02561
RUB AZN
06/09/2016
Tuesday
38.747
AZN RUB
0.02581
RUB AZN
07/09/2016
Wednesday
38.590
AZN RUB
0.02591
RUB AZN
08/09/2016
Thursday
38.335
AZN RUB
0.02609
RUB AZN
09/09/2016
Friday
38.755
AZN RUB
0.02580
RUB AZN
12/09/2016
Monday
39.423
AZN RUB
0.02537
RUB AZN
13/09/2016
Tuesday
39.897
AZN RUB
0.02506
RUB AZN
14/09/2016
Wednesday
39.084
AZN RUB
0.02559
RUB AZN
15/09/2016
Thursday
39.181
AZN RUB
0.02552
RUB AZN
16/09/2016
Friday
39.515
AZN RUB
0.02531
RUB AZN
19/09/2016
Monday
39.183
AZN RUB
0.02552
RUB AZN
20/09/2016
Tuesday
39.293
AZN RUB
0.02545
RUB AZN
21/09/2016
Wednesday
38.832
AZN RUB
0.02575
RUB AZN
22/09/2016
Thursday
38.698
AZN RUB
0.02584
RUB AZN
23/09/2016
Friday
39.039
AZN RUB
0.02562
RUB AZN
26/09/2016
Monday
39.134
AZN RUB
0.02555
RUB AZN
27/09/2016
Tuesday
38.832
AZN RUB
0.02575
RUB AZN
28/09/2016
Wednesday
38.506
AZN RUB
0.02597
RUB AZN
29/09/2016
Thursday
38.499
AZN RUB
0.02597
RUB AZN
30/09/2016
Friday
38.495
AZN RUB
0.02598
RUB AZN
03/10/2016
Monday
38.257
AZN RUB
0.02614
RUB AZN
04/10/2016
Tuesday
38.500
AZN RUB
0.02597
RUB AZN
05/10/2016
Wednesday
38.377
AZN RUB
0.02606
RUB AZN
06/10/2016
Thursday
38.453
AZN RUB
0.02601
RUB AZN
07/10/2016
Friday
38.499
AZN RUB
0.02597
RUB AZN
10/10/2016
Monday
38.482
AZN RUB
0.02599
RUB AZN
11/10/2016
Tuesday
39.171
AZN RUB
0.02553
RUB AZN
12/10/2016
Wednesday
39.120
AZN RUB
0.02556
RUB AZN
13/10/2016
Thursday
39.130
AZN RUB
0.02556
RUB AZN
14/10/2016
Friday
39.105
AZN RUB
0.02557
RUB AZN
17/10/2016
Monday
39.242
AZN RUB
0.02548
RUB AZN
18/10/2016
Tuesday
38.922
AZN RUB
0.02569
RUB AZN
19/10/2016
Wednesday
38.644
AZN RUB
0.02588
RUB AZN
20/10/2016
Thursday
38.670
AZN RUB
0.02586
RUB AZN
21/10/2016
Friday
38.460
AZN RUB
0.02600
RUB AZN
24/10/2016
Monday
38.233
AZN RUB
0.02616
RUB AZN
25/10/2016
Tuesday
38.076
AZN RUB
0.02626
RUB AZN
26/10/2016
Wednesday
38.326
AZN RUB
0.02609
RUB AZN
27/10/2016
Thursday
38.020
AZN RUB
0.02630
RUB AZN
28/10/2016
Friday
37.941
AZN RUB
0.02636
RUB AZN
31/10/2016
Monday
38.196
AZN RUB
0.02618
RUB AZN
01/11/2016
Tuesday
38.181
AZN RUB
0.02619
RUB AZN
02/11/2016
Wednesday
38.027
AZN RUB
0.02630
RUB AZN
03/11/2016
Thursday
38.107
AZN RUB
0.02624
RUB AZN
04/11/2016
Friday
38.419
AZN RUB
0.02603
RUB AZN
07/11/2016
Monday
37.923
AZN RUB
0.02637
RUB AZN
08/11/2016
Tuesday
37.750
AZN RUB
0.02649
RUB AZN
09/11/2016
Wednesday
37.670
AZN RUB
0.02655
RUB AZN
10/11/2016
Thursday
38.603
AZN RUB
0.02590
RUB AZN
11/11/2016
Friday
38.518
AZN RUB
0.02596
RUB AZN
14/11/2016
Monday
38.530
AZN RUB
0.02595
RUB AZN
15/11/2016
Tuesday
37.564
AZN RUB
0.02662
RUB AZN
16/11/2016
Wednesday
37.627
AZN RUB
0.02658
RUB AZN
17/11/2016
Thursday
37.795
AZN RUB
0.02646
RUB AZN
18/11/2016
Friday
37.804
AZN RUB
0.02645
RUB AZN
21/11/2016
Monday
36.984
AZN RUB
0.02704
RUB AZN
22/11/2016
Tuesday
36.828
AZN RUB
0.02715
RUB AZN
23/11/2016
Wednesday
37.057
AZN RUB
0.02699
RUB AZN
24/11/2016
Thursday
37.174
AZN RUB
0.02690
RUB AZN
25/11/2016
Friday
37.307
AZN RUB
0.02680
RUB AZN
28/11/2016
Monday
37.230
AZN RUB
0.02686
RUB AZN
29/11/2016
Tuesday
37.327
AZN RUB
0.02679
RUB AZN
30/11/2016
Wednesday
36.564
AZN RUB
0.02735
RUB AZN
01/12/2016
Thursday
36.466
AZN RUB
0.02742
RUB AZN
02/12/2016
Friday
36.425
AZN RUB
0.02745
RUB AZN
05/12/2016
Monday
36.351
AZN RUB
0.02751
RUB AZN
06/12/2016
Tuesday
36.369
AZN RUB
0.02750
RUB AZN
07/12/2016
Wednesday
36.062
AZN RUB
0.02773
RUB AZN
08/12/2016
Thursday
36.279
AZN RUB
0.02756
RUB AZN
09/12/2016
Friday
35.397
AZN RUB
0.02825
RUB AZN
11/12/2016
Sunday
35.362
AZN RUB
0.02828
RUB AZN
12/12/2016
Monday
34.338
AZN RUB
0.02912
RUB AZN
13/12/2016
Tuesday
34.183
AZN RUB
0.02925
RUB AZN
14/12/2016
Wednesday
34.919
AZN RUB
0.02864
RUB AZN
15/12/2016
Thursday
34.745
AZN RUB
0.02878
RUB AZN
16/12/2016
Friday
34.818
AZN RUB
0.02872
RUB AZN
19/12/2016
Monday
34.719
AZN RUB
0.02880
RUB AZN
20/12/2016
Tuesday
34.458
AZN RUB
0.02902
RUB AZN
21/12/2016
Wednesday
34.246
AZN RUB
0.02920
RUB AZN
22/12/2016
Thursday
34.107
AZN RUB
0.02932
RUB AZN
23/12/2016
Friday
34.067
AZN RUB
0.02935
RUB AZN
26/12/2016
Monday
33.893
AZN RUB
0.02950
RUB AZN
27/12/2016
Tuesday
33.821
AZN RUB
0.02957
RUB AZN
28/12/2016
Wednesday
33.673
AZN RUB
0.02970
RUB AZN
29/12/2016
Thursday
33.598
AZN RUB
0.02976
RUB AZN
30/12/2016
Friday
34.190
AZN RUB
0.02925
RUB AZN