Home / Azerbaijani Manat / 2017 Rates

2017 Rates for the Azerbaijani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Azerbaijani Manat and the Russian Ruble. The chart shows the value of 1 Azerbaijani Manat converted into Russian Rubles.
Azerbaijani Manat in RUB
min = 30.467 (03/02/2017) avg = 33.939 max = 36.060 (11/07/2017)
The table below shows historical exchange rates between the Azerbaijani Manat and the Russian Ruble for 2017.
02/01/2017
Monday
34.000
AZN RUB
0.02941
RUB AZN
03/01/2017
Tuesday
33.885
AZN RUB
0.02951
RUB AZN
04/01/2017
Wednesday
33.534
AZN RUB
0.02982
RUB AZN
05/01/2017
Thursday
32.967
AZN RUB
0.03033
RUB AZN
06/01/2017
Friday
33.015
AZN RUB
0.03029
RUB AZN
09/01/2017
Monday
33.312
AZN RUB
0.03002
RUB AZN
10/01/2017
Tuesday
33.366
AZN RUB
0.02997
RUB AZN
11/01/2017
Wednesday
33.110
AZN RUB
0.03020
RUB AZN
12/01/2017
Thursday
32.632
AZN RUB
0.03064
RUB AZN
13/01/2017
Friday
32.592
AZN RUB
0.03068
RUB AZN
16/01/2017
Monday
32.636
AZN RUB
0.03064
RUB AZN
17/01/2017
Tuesday
32.251
AZN RUB
0.03101
RUB AZN
18/01/2017
Wednesday
32.245
AZN RUB
0.03101
RUB AZN
19/01/2017
Thursday
31.855
AZN RUB
0.03139
RUB AZN
20/01/2017
Friday
31.837
AZN RUB
0.03141
RUB AZN
22/01/2017
Sunday
31.815
AZN RUB
0.03143
RUB AZN
23/01/2017
Monday
31.757
AZN RUB
0.03149
RUB AZN
24/01/2017
Tuesday
31.302
AZN RUB
0.03195
RUB AZN
25/01/2017
Wednesday
31.180
AZN RUB
0.03207
RUB AZN
26/01/2017
Thursday
31.014
AZN RUB
0.03224
RUB AZN
27/01/2017
Friday
30.770
AZN RUB
0.03250
RUB AZN
29/01/2017
Sunday
30.770
AZN RUB
0.03250
RUB AZN
30/01/2017
Monday
30.795
AZN RUB
0.03247
RUB AZN
31/01/2017
Tuesday
30.967
AZN RUB
0.03229
RUB AZN
01/02/2017
Wednesday
30.804
AZN RUB
0.03246
RUB AZN
02/02/2017
Thursday
30.586
AZN RUB
0.03269
RUB AZN
03/02/2017
Friday
30.467
AZN RUB
0.03282
RUB AZN
06/02/2017
Monday
30.862
AZN RUB
0.03240
RUB AZN
07/02/2017
Tuesday
31.717
AZN RUB
0.03153
RUB AZN
08/02/2017
Wednesday
32.409
AZN RUB
0.03086
RUB AZN
09/02/2017
Thursday
32.286
AZN RUB
0.03097
RUB AZN
10/02/2017
Friday
33.381
AZN RUB
0.02996
RUB AZN
13/02/2017
Monday
32.755
AZN RUB
0.03053
RUB AZN
14/02/2017
Tuesday
32.261
AZN RUB
0.03100
RUB AZN
15/02/2017
Wednesday
32.410
AZN RUB
0.03085
RUB AZN
16/02/2017
Thursday
32.375
AZN RUB
0.03089
RUB AZN
17/02/2017
Friday
32.698
AZN RUB
0.03058
RUB AZN
20/02/2017
Monday
32.440
AZN RUB
0.03083
RUB AZN
21/02/2017
Tuesday
32.120
AZN RUB
0.03113
RUB AZN
22/02/2017
Wednesday
32.375
AZN RUB
0.03089
RUB AZN
23/02/2017
Thursday
32.241
AZN RUB
0.03102
RUB AZN
24/02/2017
Friday
32.588
AZN RUB
0.03069
RUB AZN
27/02/2017
Monday
32.802
AZN RUB
0.03049
RUB AZN
28/02/2017
Tuesday
33.056
AZN RUB
0.03025
RUB AZN
01/03/2017
Wednesday
33.018
AZN RUB
0.03029
RUB AZN
02/03/2017
Thursday
32.962
AZN RUB
0.03034
RUB AZN
03/03/2017
Friday
32.679
AZN RUB
0.03060
RUB AZN
06/03/2017
Monday
32.737
AZN RUB
0.03055
RUB AZN
07/03/2017
Tuesday
32.696
AZN RUB
0.03058
RUB AZN
08/03/2017
Wednesday
32.997
AZN RUB
0.03031
RUB AZN
09/03/2017
Thursday
33.342
AZN RUB
0.02999
RUB AZN
10/03/2017
Friday
33.440
AZN RUB
0.02990
RUB AZN
13/03/2017
Monday
33.650
AZN RUB
0.02972
RUB AZN
14/03/2017
Tuesday
34.007
AZN RUB
0.02941
RUB AZN
15/03/2017
Wednesday
34.051
AZN RUB
0.02937
RUB AZN
16/03/2017
Thursday
33.689
AZN RUB
0.02968
RUB AZN
17/03/2017
Friday
33.541
AZN RUB
0.02981
RUB AZN
20/03/2017
Monday
33.640
AZN RUB
0.02973
RUB AZN
21/03/2017
Tuesday
33.819
AZN RUB
0.02957
RUB AZN
22/03/2017
Wednesday
33.877
AZN RUB
0.02952
RUB AZN
23/03/2017
Thursday
33.600
AZN RUB
0.02976
RUB AZN
24/03/2017
Friday
33.399
AZN RUB
0.02994
RUB AZN
27/03/2017
Monday
33.377
AZN RUB
0.02996
RUB AZN
28/03/2017
Tuesday
33.435
AZN RUB
0.02991
RUB AZN
29/03/2017
Wednesday
33.173
AZN RUB
0.03015
RUB AZN
30/03/2017
Thursday
32.725
AZN RUB
0.03056
RUB AZN
31/03/2017
Friday
32.796
AZN RUB
0.03049
RUB AZN
03/04/2017
Monday
32.748
AZN RUB
0.03054
RUB AZN
04/04/2017
Tuesday
32.656
AZN RUB
0.03062
RUB AZN
05/04/2017
Wednesday
33.105
AZN RUB
0.03021
RUB AZN
06/04/2017
Thursday
33.154
AZN RUB
0.03016
RUB AZN
07/04/2017
Friday
33.981
AZN RUB
0.02943
RUB AZN
10/04/2017
Monday
34.167
AZN RUB
0.02927
RUB AZN
11/04/2017
Tuesday
34.219
AZN RUB
0.02922
RUB AZN
12/04/2017
Wednesday
34.032
AZN RUB
0.02938
RUB AZN
13/04/2017
Thursday
33.802
AZN RUB
0.02958
RUB AZN
14/04/2017
Friday
33.833
AZN RUB
0.02956
RUB AZN
17/04/2017
Monday
33.325
AZN RUB
0.03001
RUB AZN
18/04/2017
Tuesday
33.548
AZN RUB
0.02981
RUB AZN
19/04/2017
Wednesday
33.748
AZN RUB
0.02963
RUB AZN
20/04/2017
Thursday
33.462
AZN RUB
0.02988
RUB AZN
21/04/2017
Friday
33.658
AZN RUB
0.02971
RUB AZN
24/04/2017
Monday
33.271
AZN RUB
0.03006
RUB AZN
25/04/2017
Tuesday
33.440
AZN RUB
0.02990
RUB AZN
26/04/2017
Wednesday
34.058
AZN RUB
0.02936
RUB AZN
27/04/2017
Thursday
33.537
AZN RUB
0.02982
RUB AZN
28/04/2017
Friday
33.502
AZN RUB
0.02985
RUB AZN
01/05/2017
Monday
33.974
AZN RUB
0.02943
RUB AZN
02/05/2017
Tuesday
34.032
AZN RUB
0.02938
RUB AZN
03/05/2017
Wednesday
34.200
AZN RUB
0.02924
RUB AZN
04/05/2017
Thursday
34.814
AZN RUB
0.02872
RUB AZN
05/05/2017
Friday
34.611
AZN RUB
0.02889
RUB AZN
07/05/2017
Sunday
34.611
AZN RUB
0.02889
RUB AZN
08/05/2017
Monday
34.718
AZN RUB
0.02880
RUB AZN
09/05/2017
Tuesday
34.846
AZN RUB
0.02870
RUB AZN
10/05/2017
Wednesday
34.233
AZN RUB
0.02921
RUB AZN
11/05/2017
Thursday
34.042
AZN RUB
0.02938
RUB AZN
12/05/2017
Friday
34.041
AZN RUB
0.02938
RUB AZN
15/05/2017
Monday
33.451
AZN RUB
0.02989
RUB AZN
16/05/2017
Tuesday
33.204
AZN RUB
0.03012
RUB AZN
17/05/2017
Wednesday
33.886
AZN RUB
0.02951
RUB AZN
18/05/2017
Thursday
34.165
AZN RUB
0.02927
RUB AZN
19/05/2017
Friday
33.786
AZN RUB
0.02960
RUB AZN
22/05/2017
Monday
33.607
AZN RUB
0.02976
RUB AZN
23/05/2017
Tuesday
33.438
AZN RUB
0.02991
RUB AZN
24/05/2017
Wednesday
33.158
AZN RUB
0.03016
RUB AZN
25/05/2017
Thursday
33.640
AZN RUB
0.02973
RUB AZN
26/05/2017
Friday
33.440
AZN RUB
0.02990
RUB AZN
29/05/2017
Monday
33.428
AZN RUB
0.02992
RUB AZN
30/05/2017
Tuesday
33.481
AZN RUB
0.02987
RUB AZN
31/05/2017
Wednesday
33.371
AZN RUB
0.02997
RUB AZN
01/06/2017
Thursday
33.488
AZN RUB
0.02986
RUB AZN
02/06/2017
Friday
33.589
AZN RUB
0.02977
RUB AZN
05/06/2017
Monday
33.571
AZN RUB
0.02979
RUB AZN
06/06/2017
Tuesday
33.509
AZN RUB
0.02984
RUB AZN
07/06/2017
Wednesday
33.846
AZN RUB
0.02955
RUB AZN
08/06/2017
Thursday
33.762
AZN RUB
0.02962
RUB AZN
09/06/2017
Friday
33.828
AZN RUB
0.02956
RUB AZN
12/06/2017
Monday
33.821
AZN RUB
0.02957
RUB AZN
13/06/2017
Tuesday
33.754
AZN RUB
0.02963
RUB AZN
14/06/2017
Wednesday
34.081
AZN RUB
0.02934
RUB AZN
15/06/2017
Thursday
34.297
AZN RUB
0.02916
RUB AZN
16/06/2017
Friday
34.246
AZN RUB
0.02920
RUB AZN
19/06/2017
Monday
34.389
AZN RUB
0.02908
RUB AZN
20/06/2017
Tuesday
35.060
AZN RUB
0.02852
RUB AZN
21/06/2017
Wednesday
35.453
AZN RUB
0.02821
RUB AZN
22/06/2017
Thursday
35.219
AZN RUB
0.02839
RUB AZN
23/06/2017
Friday
34.972
AZN RUB
0.02859
RUB AZN
26/06/2017
Monday
34.670
AZN RUB
0.02884
RUB AZN
27/06/2017
Tuesday
34.949
AZN RUB
0.02861
RUB AZN
28/06/2017
Wednesday
34.842
AZN RUB
0.02870
RUB AZN
29/06/2017
Thursday
35.256
AZN RUB
0.02836
RUB AZN
30/06/2017
Friday
34.932
AZN RUB
0.02863
RUB AZN
03/07/2017
Monday
35.157
AZN RUB
0.02844
RUB AZN
04/07/2017
Tuesday
35.223
AZN RUB
0.02839
RUB AZN
05/07/2017
Wednesday
35.416
AZN RUB
0.02824
RUB AZN
06/07/2017
Thursday
35.633
AZN RUB
0.02806
RUB AZN
07/07/2017
Friday
35.813
AZN RUB
0.02792
RUB AZN
10/07/2017
Monday
35.763
AZN RUB
0.02796
RUB AZN
11/07/2017
Tuesday
36.060
AZN RUB
0.02773
RUB AZN
12/07/2017
Wednesday
35.545
AZN RUB
0.02813
RUB AZN
13/07/2017
Thursday
35.459
AZN RUB
0.02820
RUB AZN
14/07/2017
Friday
35.025
AZN RUB
0.02855
RUB AZN
17/07/2017
Monday
35.191
AZN RUB
0.02842
RUB AZN
18/07/2017
Tuesday
35.057
AZN RUB
0.02852
RUB AZN
19/07/2017
Wednesday
34.993
AZN RUB
0.02858
RUB AZN
20/07/2017
Thursday
34.938
AZN RUB
0.02862
RUB AZN
21/07/2017
Friday
35.150
AZN RUB
0.02845
RUB AZN
24/07/2017
Monday
35.584
AZN RUB
0.02810
RUB AZN
25/07/2017
Tuesday
35.580
AZN RUB
0.02811
RUB AZN
26/07/2017
Wednesday
35.339
AZN RUB
0.02830
RUB AZN
27/07/2017
Thursday
35.012
AZN RUB
0.02856
RUB AZN
28/07/2017
Friday
35.337
AZN RUB
0.02830
RUB AZN
31/07/2017
Monday
35.459
AZN RUB
0.02820
RUB AZN
01/08/2017
Tuesday
35.723
AZN RUB
0.02799
RUB AZN
02/08/2017
Wednesday
35.928
AZN RUB
0.02783
RUB AZN
03/08/2017
Thursday
35.796
AZN RUB
0.02794
RUB AZN
04/08/2017
Friday
35.582
AZN RUB
0.02810
RUB AZN
07/08/2017
Monday
35.595
AZN RUB
0.02809
RUB AZN
08/08/2017
Tuesday
35.200
AZN RUB
0.02841
RUB AZN
09/08/2017
Wednesday
35.356
AZN RUB
0.02828
RUB AZN
10/08/2017
Thursday
35.615
AZN RUB
0.02808
RUB AZN
11/08/2017
Friday
35.192
AZN RUB
0.02842
RUB AZN
14/08/2017
Monday
35.204
AZN RUB
0.02841
RUB AZN
15/08/2017
Tuesday
35.474
AZN RUB
0.02819
RUB AZN
16/08/2017
Wednesday
34.968
AZN RUB
0.02860
RUB AZN
17/08/2017
Thursday
34.759
AZN RUB
0.02877
RUB AZN
18/08/2017
Friday
34.954
AZN RUB
0.02861
RUB AZN
21/08/2017
Monday
34.769
AZN RUB
0.02876
RUB AZN
22/08/2017
Tuesday
35.004
AZN RUB
0.02857
RUB AZN
23/08/2017
Wednesday
34.710
AZN RUB
0.02881
RUB AZN
24/08/2017
Thursday
35.079
AZN RUB
0.02851
RUB AZN
25/08/2017
Friday
34.474
AZN RUB
0.02901
RUB AZN
28/08/2017
Monday
34.397
AZN RUB
0.02907
RUB AZN
29/08/2017
Tuesday
34.573
AZN RUB
0.02892
RUB AZN
30/08/2017
Wednesday
34.409
AZN RUB
0.02906
RUB AZN
31/08/2017
Thursday
34.136
AZN RUB
0.02929
RUB AZN
01/09/2017
Friday
33.807
AZN RUB
0.02958
RUB AZN
04/09/2017
Monday
33.984
AZN RUB
0.02943
RUB AZN
05/09/2017
Tuesday
33.821
AZN RUB
0.02957
RUB AZN
06/09/2017
Wednesday
33.746
AZN RUB
0.02963
RUB AZN
07/09/2017
Thursday
33.749
AZN RUB
0.02963
RUB AZN
08/09/2017
Friday
33.783
AZN RUB
0.02960
RUB AZN
11/09/2017
Monday
33.627
AZN RUB
0.02974
RUB AZN
12/09/2017
Tuesday
34.216
AZN RUB
0.02923
RUB AZN
13/09/2017
Wednesday
34.018
AZN RUB
0.02940
RUB AZN
14/09/2017
Thursday
33.832
AZN RUB
0.02956
RUB AZN
15/09/2017
Friday
33.882
AZN RUB
0.02951
RUB AZN
18/09/2017
Monday
34.491
AZN RUB
0.02899
RUB AZN
19/09/2017
Tuesday
34.512
AZN RUB
0.02898
RUB AZN
20/09/2017
Wednesday
34.235
AZN RUB
0.02921
RUB AZN
21/09/2017
Thursday
34.068
AZN RUB
0.02935
RUB AZN
22/09/2017
Friday
33.898
AZN RUB
0.02950
RUB AZN
25/09/2017
Monday
33.844
AZN RUB
0.02955
RUB AZN
26/09/2017
Tuesday
34.302
AZN RUB
0.02915
RUB AZN
27/09/2017
Wednesday
34.235
AZN RUB
0.02921
RUB AZN
28/09/2017
Thursday
34.372
AZN RUB
0.02909
RUB AZN
29/09/2017
Friday
34.175
AZN RUB
0.02926
RUB AZN
02/10/2017
Monday
34.041
AZN RUB
0.02938
RUB AZN
03/10/2017
Tuesday
34.334
AZN RUB
0.02913
RUB AZN
04/10/2017
Wednesday
33.910
AZN RUB
0.02949
RUB AZN
05/10/2017
Thursday
34.112
AZN RUB
0.02932
RUB AZN
06/10/2017
Friday
34.434
AZN RUB
0.02904
RUB AZN
09/10/2017
Monday
34.327
AZN RUB
0.02913
RUB AZN
10/10/2017
Tuesday
34.091
AZN RUB
0.02933
RUB AZN
11/10/2017
Wednesday
34.214
AZN RUB
0.02923
RUB AZN
12/10/2017
Thursday
34.118
AZN RUB
0.02931
RUB AZN
13/10/2017
Friday
33.832
AZN RUB
0.02956
RUB AZN
16/10/2017
Monday
33.938
AZN RUB
0.02947
RUB AZN
17/10/2017
Tuesday
33.938
AZN RUB
0.02947
RUB AZN
18/10/2017
Wednesday
33.807
AZN RUB
0.02958
RUB AZN
19/10/2017
Thursday
33.781
AZN RUB
0.02960
RUB AZN
20/10/2017
Friday
33.843
AZN RUB
0.02955
RUB AZN
23/10/2017
Monday
33.868
AZN RUB
0.02953
RUB AZN
24/10/2017
Tuesday
33.903
AZN RUB
0.02950
RUB AZN
25/10/2017
Wednesday
33.966
AZN RUB
0.02944
RUB AZN
26/10/2017
Thursday
34.002
AZN RUB
0.02941
RUB AZN
27/10/2017
Friday
34.164
AZN RUB
0.02927
RUB AZN
30/10/2017
Monday
34.103
AZN RUB
0.02932
RUB AZN
31/10/2017
Tuesday
34.410
AZN RUB
0.02906
RUB AZN
01/11/2017
Wednesday
34.292
AZN RUB
0.02916
RUB AZN
02/11/2017
Thursday
34.300
AZN RUB
0.02915
RUB AZN
03/11/2017
Friday
34.745
AZN RUB
0.02878
RUB AZN
06/11/2017
Monday
34.409
AZN RUB
0.02906
RUB AZN
07/11/2017
Tuesday
34.971
AZN RUB
0.02860
RUB AZN
08/11/2017
Wednesday
34.867
AZN RUB
0.02868
RUB AZN
09/11/2017
Thursday
34.970
AZN RUB
0.02860
RUB AZN
10/11/2017
Friday
34.970
AZN RUB
0.02860
RUB AZN
13/11/2017
Monday
34.964
AZN RUB
0.02860
RUB AZN
14/11/2017
Tuesday
35.490
AZN RUB
0.02818
RUB AZN
15/11/2017
Wednesday
35.405
AZN RUB
0.02824
RUB AZN
16/11/2017
Thursday
35.099
AZN RUB
0.02849
RUB AZN
17/11/2017
Friday
34.856
AZN RUB
0.02869
RUB AZN
20/11/2017
Monday
34.996
AZN RUB
0.02857
RUB AZN
21/11/2017
Tuesday
34.834
AZN RUB
0.02871
RUB AZN
22/11/2017
Wednesday
34.514
AZN RUB
0.02897
RUB AZN
23/11/2017
Thursday
34.388
AZN RUB
0.02908
RUB AZN
24/11/2017
Friday
34.342
AZN RUB
0.02912
RUB AZN
27/11/2017
Monday
34.317
AZN RUB
0.02914
RUB AZN
28/11/2017
Tuesday
34.377
AZN RUB
0.02909
RUB AZN
29/11/2017
Wednesday
34.444
AZN RUB
0.02903
RUB AZN
30/11/2017
Thursday
34.405
AZN RUB
0.02907
RUB AZN
01/12/2017
Friday
34.482
AZN RUB
0.02900
RUB AZN
04/12/2017
Monday
34.639
AZN RUB
0.02887
RUB AZN
05/12/2017
Tuesday
34.500
AZN RUB
0.02899
RUB AZN
06/12/2017
Wednesday
34.798
AZN RUB
0.02874
RUB AZN
07/12/2017
Thursday
34.800
AZN RUB
0.02874
RUB AZN
08/12/2017
Friday
34.861
AZN RUB
0.02869
RUB AZN
11/12/2017
Monday
34.757
AZN RUB
0.02877
RUB AZN
12/12/2017
Tuesday
34.843
AZN RUB
0.02870
RUB AZN
13/12/2017
Wednesday
34.795
AZN RUB
0.02874
RUB AZN
14/12/2017
Thursday
34.784
AZN RUB
0.02875
RUB AZN
15/12/2017
Friday
34.792
AZN RUB
0.02874
RUB AZN
18/12/2017
Monday
34.457
AZN RUB
0.02902
RUB AZN
19/12/2017
Tuesday
34.596
AZN RUB
0.02891
RUB AZN
20/12/2017
Wednesday
34.732
AZN RUB
0.02879
RUB AZN
21/12/2017
Thursday
34.657
AZN RUB
0.02885
RUB AZN
22/12/2017
Friday
34.317
AZN RUB
0.02914
RUB AZN
25/12/2017
Monday
34.106
AZN RUB
0.02932
RUB AZN
26/12/2017
Tuesday
34.132
AZN RUB
0.02930
RUB AZN
27/12/2017
Wednesday
33.968
AZN RUB
0.02944
RUB AZN
28/12/2017
Thursday
33.874
AZN RUB
0.02952
RUB AZN
29/12/2017
Friday
33.832
AZN RUB
0.02956
RUB AZN