Home / Azerbaijani Manat / 2018 Rates

2018 Rates for the Azerbaijani Manat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Azerbaijani Manat and the Russian Ruble. The chart shows the value of 1 Azerbaijani Manat converted into Russian Rubles.
Azerbaijani Manat in RUB
min = 32.813 (25/01/2018) avg = 36.997 max = 41.466 (10/09/2018)
The table below shows historical exchange rates between the Azerbaijani Manat and the Russian Ruble for 2018.
01/01/2018
Monday
33.928
AZN RUB
0.02947
RUB AZN
02/01/2018
Tuesday
33.872
AZN RUB
0.02952
RUB AZN
03/01/2018
Wednesday
33.709
AZN RUB
0.02967
RUB AZN
04/01/2018
Thursday
33.681
AZN RUB
0.02969
RUB AZN
05/01/2018
Friday
33.741
AZN RUB
0.02964
RUB AZN
08/01/2018
Monday
33.777
AZN RUB
0.02961
RUB AZN
09/01/2018
Tuesday
33.767
AZN RUB
0.02961
RUB AZN
10/01/2018
Wednesday
33.707
AZN RUB
0.02967
RUB AZN
11/01/2018
Thursday
33.533
AZN RUB
0.02982
RUB AZN
12/01/2018
Friday
33.470
AZN RUB
0.02988
RUB AZN
15/01/2018
Monday
33.159
AZN RUB
0.03016
RUB AZN
16/01/2018
Tuesday
33.369
AZN RUB
0.02997
RUB AZN
17/01/2018
Wednesday
33.577
AZN RUB
0.02978
RUB AZN
18/01/2018
Thursday
33.440
AZN RUB
0.02990
RUB AZN
19/01/2018
Friday
33.562
AZN RUB
0.02980
RUB AZN
22/01/2018
Monday
33.282
AZN RUB
0.03005
RUB AZN
23/01/2018
Tuesday
33.373
AZN RUB
0.02996
RUB AZN
24/01/2018
Wednesday
33.293
AZN RUB
0.03004
RUB AZN
25/01/2018
Thursday
32.813
AZN RUB
0.03048
RUB AZN
26/01/2018
Friday
33.284
AZN RUB
0.03004
RUB AZN
29/01/2018
Monday
33.159
AZN RUB
0.03016
RUB AZN
30/01/2018
Tuesday
33.150
AZN RUB
0.03017
RUB AZN
31/01/2018
Wednesday
33.319
AZN RUB
0.03001
RUB AZN
01/02/2018
Thursday
33.009
AZN RUB
0.03029
RUB AZN
02/02/2018
Friday
33.400
AZN RUB
0.02994
RUB AZN
05/02/2018
Monday
33.583
AZN RUB
0.02978
RUB AZN
06/02/2018
Tuesday
33.832
AZN RUB
0.02956
RUB AZN
07/02/2018
Wednesday
33.871
AZN RUB
0.02952
RUB AZN
08/02/2018
Thursday
34.327
AZN RUB
0.02913
RUB AZN
09/02/2018
Friday
34.545
AZN RUB
0.02895
RUB AZN
12/02/2018
Monday
34.358
AZN RUB
0.02911
RUB AZN
13/02/2018
Tuesday
34.230
AZN RUB
0.02921
RUB AZN
14/02/2018
Wednesday
33.856
AZN RUB
0.02954
RUB AZN
15/02/2018
Thursday
33.512
AZN RUB
0.02984
RUB AZN
16/02/2018
Friday
33.124
AZN RUB
0.03019
RUB AZN
19/02/2018
Monday
33.405
AZN RUB
0.02994
RUB AZN
20/02/2018
Tuesday
33.504
AZN RUB
0.02985
RUB AZN
21/02/2018
Wednesday
33.514
AZN RUB
0.02984
RUB AZN
22/02/2018
Thursday
33.539
AZN RUB
0.02982
RUB AZN
23/02/2018
Friday
33.412
AZN RUB
0.02993
RUB AZN
26/02/2018
Monday
33.178
AZN RUB
0.03014
RUB AZN
27/02/2018
Tuesday
33.322
AZN RUB
0.03001
RUB AZN
28/02/2018
Wednesday
33.356
AZN RUB
0.02998
RUB AZN
01/03/2018
Thursday
33.720
AZN RUB
0.02966
RUB AZN
02/03/2018
Friday
33.887
AZN RUB
0.02951
RUB AZN
05/03/2018
Monday
33.663
AZN RUB
0.02971
RUB AZN
06/03/2018
Tuesday
33.587
AZN RUB
0.02977
RUB AZN
07/03/2018
Wednesday
33.656
AZN RUB
0.02971
RUB AZN
08/03/2018
Thursday
33.787
AZN RUB
0.02960
RUB AZN
09/03/2018
Friday
33.594
AZN RUB
0.02977
RUB AZN
12/03/2018
Monday
33.708
AZN RUB
0.02967
RUB AZN
13/03/2018
Tuesday
33.674
AZN RUB
0.02970
RUB AZN
14/03/2018
Wednesday
33.910
AZN RUB
0.02949
RUB AZN
15/03/2018
Thursday
33.710
AZN RUB
0.02966
RUB AZN
16/03/2018
Friday
33.851
AZN RUB
0.02954
RUB AZN
19/03/2018
Monday
34.003
AZN RUB
0.02941
RUB AZN
20/03/2018
Tuesday
33.756
AZN RUB
0.02962
RUB AZN
21/03/2018
Wednesday
33.656
AZN RUB
0.02971
RUB AZN
22/03/2018
Thursday
33.610
AZN RUB
0.02975
RUB AZN
23/03/2018
Friday
33.560
AZN RUB
0.02980
RUB AZN
26/03/2018
Monday
33.640
AZN RUB
0.02973
RUB AZN
27/03/2018
Tuesday
33.723
AZN RUB
0.02965
RUB AZN
28/03/2018
Wednesday
33.896
AZN RUB
0.02950
RUB AZN
29/03/2018
Thursday
33.770
AZN RUB
0.02961
RUB AZN
30/03/2018
Friday
33.647
AZN RUB
0.02972
RUB AZN
02/04/2018
Monday
33.817
AZN RUB
0.02957
RUB AZN
03/04/2018
Tuesday
33.851
AZN RUB
0.02954
RUB AZN
04/04/2018
Wednesday
33.841
AZN RUB
0.02955
RUB AZN
05/04/2018
Thursday
33.903
AZN RUB
0.02950
RUB AZN
06/04/2018
Friday
34.109
AZN RUB
0.02932
RUB AZN
09/04/2018
Monday
35.441
AZN RUB
0.02822
RUB AZN
10/04/2018
Tuesday
36.985
AZN RUB
0.02704
RUB AZN
11/04/2018
Wednesday
37.585
AZN RUB
0.02661
RUB AZN
12/04/2018
Thursday
36.351
AZN RUB
0.02751
RUB AZN
13/04/2018
Friday
36.675
AZN RUB
0.02727
RUB AZN
16/04/2018
Monday
36.785
AZN RUB
0.02719
RUB AZN
17/04/2018
Tuesday
36.167
AZN RUB
0.02765
RUB AZN
18/04/2018
Wednesday
35.928
AZN RUB
0.02783
RUB AZN
19/04/2018
Thursday
35.801
AZN RUB
0.02793
RUB AZN
20/04/2018
Friday
36.294
AZN RUB
0.02755
RUB AZN
23/04/2018
Monday
36.537
AZN RUB
0.02737
RUB AZN
24/04/2018
Tuesday
36.370
AZN RUB
0.02750
RUB AZN
25/04/2018
Wednesday
36.831
AZN RUB
0.02715
RUB AZN
26/04/2018
Thursday
37.111
AZN RUB
0.02695
RUB AZN
27/04/2018
Friday
36.791
AZN RUB
0.02718
RUB AZN
30/04/2018
Monday
37.209
AZN RUB
0.02688
RUB AZN
01/05/2018
Tuesday
37.528
AZN RUB
0.02665
RUB AZN
02/05/2018
Wednesday
37.835
AZN RUB
0.02643
RUB AZN
03/05/2018
Thursday
37.645
AZN RUB
0.02656
RUB AZN
04/05/2018
Friday
36.998
AZN RUB
0.02703
RUB AZN
07/05/2018
Monday
37.065
AZN RUB
0.02698
RUB AZN
08/05/2018
Tuesday
37.439
AZN RUB
0.02671
RUB AZN
09/05/2018
Wednesday
37.251
AZN RUB
0.02684
RUB AZN
10/05/2018
Thursday
36.626
AZN RUB
0.02730
RUB AZN
11/05/2018
Friday
36.465
AZN RUB
0.02742
RUB AZN
14/05/2018
Monday
36.285
AZN RUB
0.02756
RUB AZN
15/05/2018
Tuesday
36.751
AZN RUB
0.02721
RUB AZN
16/05/2018
Wednesday
36.553
AZN RUB
0.02736
RUB AZN
17/05/2018
Thursday
36.336
AZN RUB
0.02752
RUB AZN
18/05/2018
Friday
36.693
AZN RUB
0.02725
RUB AZN
21/05/2018
Monday
36.334
AZN RUB
0.02752
RUB AZN
22/05/2018
Tuesday
35.973
AZN RUB
0.02780
RUB AZN
23/05/2018
Wednesday
36.218
AZN RUB
0.02761
RUB AZN
24/05/2018
Thursday
36.189
AZN RUB
0.02763
RUB AZN
25/05/2018
Friday
36.531
AZN RUB
0.02737
RUB AZN
28/05/2018
Monday
36.672
AZN RUB
0.02727
RUB AZN
29/05/2018
Tuesday
36.744
AZN RUB
0.02721
RUB AZN
30/05/2018
Wednesday
36.599
AZN RUB
0.02732
RUB AZN
31/05/2018
Thursday
36.608
AZN RUB
0.02732
RUB AZN
01/06/2018
Friday
36.524
AZN RUB
0.02738
RUB AZN
04/06/2018
Monday
36.445
AZN RUB
0.02744
RUB AZN
05/06/2018
Tuesday
36.603
AZN RUB
0.02732
RUB AZN
06/06/2018
Wednesday
36.427
AZN RUB
0.02745
RUB AZN
07/06/2018
Thursday
36.544
AZN RUB
0.02736
RUB AZN
08/06/2018
Friday
36.780
AZN RUB
0.02719
RUB AZN
11/06/2018
Monday
36.820
AZN RUB
0.02716
RUB AZN
12/06/2018
Tuesday
36.942
AZN RUB
0.02707
RUB AZN
13/06/2018
Wednesday
36.687
AZN RUB
0.02726
RUB AZN
14/06/2018
Thursday
36.561
AZN RUB
0.02735
RUB AZN
15/06/2018
Friday
37.164
AZN RUB
0.02691
RUB AZN
18/06/2018
Monday
37.364
AZN RUB
0.02676
RUB AZN
19/06/2018
Tuesday
37.558
AZN RUB
0.02663
RUB AZN
20/06/2018
Wednesday
37.362
AZN RUB
0.02676
RUB AZN
21/06/2018
Thursday
37.446
AZN RUB
0.02671
RUB AZN
22/06/2018
Friday
37.011
AZN RUB
0.02702
RUB AZN
25/06/2018
Monday
36.938
AZN RUB
0.02707
RUB AZN
26/06/2018
Tuesday
37.127
AZN RUB
0.02693
RUB AZN
27/06/2018
Wednesday
36.988
AZN RUB
0.02704
RUB AZN
28/06/2018
Thursday
37.120
AZN RUB
0.02694
RUB AZN
29/06/2018
Friday
36.892
AZN RUB
0.02711
RUB AZN
02/07/2018
Monday
37.219
AZN RUB
0.02687
RUB AZN
03/07/2018
Tuesday
37.103
AZN RUB
0.02695
RUB AZN
04/07/2018
Wednesday
37.181
AZN RUB
0.02690
RUB AZN
05/07/2018
Thursday
37.062
AZN RUB
0.02698
RUB AZN
06/07/2018
Friday
37.070
AZN RUB
0.02698
RUB AZN
09/07/2018
Monday
37.104
AZN RUB
0.02695
RUB AZN
10/07/2018
Tuesday
36.439
AZN RUB
0.02744
RUB AZN
11/07/2018
Wednesday
36.342
AZN RUB
0.02752
RUB AZN
12/07/2018
Thursday
36.527
AZN RUB
0.02738
RUB AZN
13/07/2018
Friday
36.499
AZN RUB
0.02740
RUB AZN
16/07/2018
Monday
36.645
AZN RUB
0.02729
RUB AZN
17/07/2018
Tuesday
36.730
AZN RUB
0.02723
RUB AZN
18/07/2018
Wednesday
37.041
AZN RUB
0.02700
RUB AZN
19/07/2018
Thursday
37.318
AZN RUB
0.02680
RUB AZN
20/07/2018
Friday
37.324
AZN RUB
0.02679
RUB AZN
23/07/2018
Monday
37.066
AZN RUB
0.02698
RUB AZN
24/07/2018
Tuesday
37.070
AZN RUB
0.02698
RUB AZN
25/07/2018
Wednesday
37.076
AZN RUB
0.02697
RUB AZN
26/07/2018
Thursday
37.001
AZN RUB
0.02703
RUB AZN
27/07/2018
Friday
36.855
AZN RUB
0.02713
RUB AZN
30/07/2018
Monday
36.626
AZN RUB
0.02730
RUB AZN
31/07/2018
Tuesday
36.660
AZN RUB
0.02728
RUB AZN
01/08/2018
Wednesday
36.961
AZN RUB
0.02706
RUB AZN
02/08/2018
Thursday
37.276
AZN RUB
0.02683
RUB AZN
03/08/2018
Friday
37.158
AZN RUB
0.02691
RUB AZN
06/08/2018
Monday
37.419
AZN RUB
0.02672
RUB AZN
07/08/2018
Tuesday
37.281
AZN RUB
0.02682
RUB AZN
08/08/2018
Wednesday
37.996
AZN RUB
0.02632
RUB AZN
09/08/2018
Thursday
38.961
AZN RUB
0.02567
RUB AZN
10/08/2018
Friday
39.484
AZN RUB
0.02533
RUB AZN
13/08/2018
Monday
39.866
AZN RUB
0.02508
RUB AZN
14/08/2018
Tuesday
39.193
AZN RUB
0.02551
RUB AZN
15/08/2018
Wednesday
39.776
AZN RUB
0.02514
RUB AZN
16/08/2018
Thursday
39.368
AZN RUB
0.02540
RUB AZN
17/08/2018
Friday
39.758
AZN RUB
0.02515
RUB AZN
20/08/2018
Monday
39.616
AZN RUB
0.02524
RUB AZN
21/08/2018
Tuesday
39.737
AZN RUB
0.02517
RUB AZN
22/08/2018
Wednesday
39.983
AZN RUB
0.02501
RUB AZN
23/08/2018
Thursday
40.256
AZN RUB
0.02484
RUB AZN
24/08/2018
Friday
39.727
AZN RUB
0.02517
RUB AZN
27/08/2018
Monday
39.504
AZN RUB
0.02531
RUB AZN
28/08/2018
Tuesday
39.928
AZN RUB
0.02504
RUB AZN
29/08/2018
Wednesday
40.280
AZN RUB
0.02483
RUB AZN
30/08/2018
Thursday
40.266
AZN RUB
0.02484
RUB AZN
31/08/2018
Friday
39.706
AZN RUB
0.02518
RUB AZN
03/09/2018
Monday
40.110
AZN RUB
0.02493
RUB AZN
04/09/2018
Tuesday
40.186
AZN RUB
0.02488
RUB AZN
05/09/2018
Wednesday
40.310
AZN RUB
0.02481
RUB AZN
06/09/2018
Thursday
40.774
AZN RUB
0.02453
RUB AZN
07/09/2018
Friday
41.007
AZN RUB
0.02439
RUB AZN
10/09/2018
Monday
41.466
AZN RUB
0.02412
RUB AZN
11/09/2018
Tuesday
41.052
AZN RUB
0.02436
RUB AZN
12/09/2018
Wednesday
40.603
AZN RUB
0.02463
RUB AZN
13/09/2018
Thursday
40.396
AZN RUB
0.02475
RUB AZN
14/09/2018
Friday
40.046
AZN RUB
0.02497
RUB AZN
17/09/2018
Monday
40.133
AZN RUB
0.02492
RUB AZN
18/09/2018
Tuesday
39.759
AZN RUB
0.02515
RUB AZN
19/09/2018
Wednesday
39.379
AZN RUB
0.02539
RUB AZN
20/09/2018
Thursday
39.221
AZN RUB
0.02550
RUB AZN
21/09/2018
Friday
39.201
AZN RUB
0.02551
RUB AZN
24/09/2018
Monday
38.795
AZN RUB
0.02578
RUB AZN
25/09/2018
Tuesday
38.756
AZN RUB
0.02580
RUB AZN
28/09/2018
Friday
38.604
AZN RUB
0.02590
RUB AZN
01/10/2018
Monday
38.620
AZN RUB
0.02589
RUB AZN
02/10/2018
Tuesday
38.624
AZN RUB
0.02589
RUB AZN
03/10/2018
Wednesday
38.701
AZN RUB
0.02584
RUB AZN
04/10/2018
Thursday
39.426
AZN RUB
0.02536
RUB AZN
05/10/2018
Friday
39.202
AZN RUB
0.02551
RUB AZN
08/10/2018
Monday
39.328
AZN RUB
0.02543
RUB AZN
09/10/2018
Tuesday
39.269
AZN RUB
0.02547
RUB AZN
10/10/2018
Wednesday
39.148
AZN RUB
0.02554
RUB AZN
11/10/2018
Thursday
38.985
AZN RUB
0.02565
RUB AZN
12/10/2018
Friday
39.002
AZN RUB
0.02564
RUB AZN
15/10/2018
Monday
38.611
AZN RUB
0.02590
RUB AZN
16/10/2018
Tuesday
38.541
AZN RUB
0.02595
RUB AZN
17/10/2018
Wednesday
38.531
AZN RUB
0.02595
RUB AZN
18/10/2018
Thursday
38.618
AZN RUB
0.02589
RUB AZN
19/10/2018
Friday
38.609
AZN RUB
0.02590
RUB AZN
22/10/2018
Monday
38.364
AZN RUB
0.02607
RUB AZN
23/10/2018
Tuesday
38.634
AZN RUB
0.02588
RUB AZN
24/10/2018
Wednesday
38.589
AZN RUB
0.02591
RUB AZN
25/10/2018
Thursday
38.695
AZN RUB
0.02584
RUB AZN
26/10/2018
Friday
38.793
AZN RUB
0.02578
RUB AZN
29/10/2018
Monday
38.714
AZN RUB
0.02583
RUB AZN
30/10/2018
Tuesday
38.652
AZN RUB
0.02587
RUB AZN
31/10/2018
Wednesday
38.743
AZN RUB
0.02581
RUB AZN
01/11/2018
Thursday
38.733
AZN RUB
0.02582
RUB AZN
02/11/2018
Friday
38.941
AZN RUB
0.02568
RUB AZN
05/11/2018
Monday
38.930
AZN RUB
0.02569
RUB AZN
06/11/2018
Tuesday
38.912
AZN RUB
0.02570
RUB AZN
07/11/2018
Wednesday
39.008
AZN RUB
0.02564
RUB AZN
08/11/2018
Thursday
39.188
AZN RUB
0.02552
RUB AZN
09/11/2018
Friday
39.822
AZN RUB
0.02511
RUB AZN
12/11/2018
Monday
39.934
AZN RUB
0.02504
RUB AZN
13/11/2018
Tuesday
40.096
AZN RUB
0.02494
RUB AZN
14/11/2018
Wednesday
39.540
AZN RUB
0.02529
RUB AZN
15/11/2018
Thursday
39.074
AZN RUB
0.02559
RUB AZN
16/11/2018
Friday
38.817
AZN RUB
0.02576
RUB AZN
19/11/2018
Monday
38.816
AZN RUB
0.02576
RUB AZN
20/11/2018
Tuesday
38.875
AZN RUB
0.02572
RUB AZN
21/11/2018
Wednesday
38.836
AZN RUB
0.02575
RUB AZN
22/11/2018
Thursday
38.648
AZN RUB
0.02587
RUB AZN
23/11/2018
Friday
39.081
AZN RUB
0.02559
RUB AZN
26/11/2018
Monday
39.531
AZN RUB
0.02530
RUB AZN
27/11/2018
Tuesday
39.504
AZN RUB
0.02531
RUB AZN
28/11/2018
Wednesday
39.747
AZN RUB
0.02516
RUB AZN
29/11/2018
Thursday
38.981
AZN RUB
0.02565
RUB AZN
30/11/2018
Friday
39.448
AZN RUB
0.02535
RUB AZN
03/12/2018
Monday
39.287
AZN RUB
0.02545
RUB AZN
04/12/2018
Tuesday
39.241
AZN RUB
0.02548
RUB AZN
05/12/2018
Wednesday
39.356
AZN RUB
0.02541
RUB AZN
06/12/2018
Thursday
39.491
AZN RUB
0.02532
RUB AZN
07/12/2018
Friday
39.014
AZN RUB
0.02563
RUB AZN
10/12/2018
Monday
39.237
AZN RUB
0.02549
RUB AZN
11/12/2018
Tuesday
39.155
AZN RUB
0.02554
RUB AZN
12/12/2018
Wednesday
39.098
AZN RUB
0.02558
RUB AZN
13/12/2018
Thursday
39.090
AZN RUB
0.02558
RUB AZN
14/12/2018
Friday
39.333
AZN RUB
0.02542
RUB AZN
17/12/2018
Monday
39.325
AZN RUB
0.02543
RUB AZN
18/12/2018
Tuesday
39.490
AZN RUB
0.02532
RUB AZN
19/12/2018
Wednesday
39.760
AZN RUB
0.02515
RUB AZN
20/12/2018
Thursday
40.287
AZN RUB
0.02482
RUB AZN
21/12/2018
Friday
40.454
AZN RUB
0.02472
RUB AZN
24/12/2018
Monday
40.279
AZN RUB
0.02483
RUB AZN
25/12/2018
Tuesday
40.567
AZN RUB
0.02465
RUB AZN
26/12/2018
Wednesday
40.708
AZN RUB
0.02457
RUB AZN
27/12/2018
Thursday
41.021
AZN RUB
0.02438
RUB AZN
28/12/2018
Friday
41.005
AZN RUB
0.02439
RUB AZN
31/12/2018
Monday
40.930
AZN RUB
0.02443
RUB AZN