Home / Argentine Peso / 2015 Rates

2015 Rates for the Argentine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Argentine Peso and the Russian Ruble. The chart shows the value of 1 Argentine Peso converted into Russian Rubles.
Argentine Peso in RUB
min = 5.2785 (23/12/2015) avg = 6.6585 max = 8.1359 (30/01/2015)
The table below shows historical exchange rates between the Argentine Peso and the Russian Ruble for 2015.
01/01/2015
Thursday
7.1523
ARS RUB
0.1398
RUB ARS
02/01/2015
Friday
6.8598
ARS RUB
0.1458
RUB ARS
03/01/2015
Saturday
6.8604
ARS RUB
0.1458
RUB ARS
04/01/2015
Sunday
6.8340
ARS RUB
0.1463
RUB ARS
05/01/2015
Monday
7.0347
ARS RUB
0.1422
RUB ARS
06/01/2015
Tuesday
7.3049
ARS RUB
0.1369
RUB ARS
07/01/2015
Wednesday
7.3245
ARS RUB
0.1365
RUB ARS
08/01/2015
Thursday
7.0135
ARS RUB
0.1426
RUB ARS
09/01/2015
Friday
7.2014
ARS RUB
0.1389
RUB ARS
10/01/2015
Saturday
7.1869
ARS RUB
0.1391
RUB ARS
11/01/2015
Sunday
7.2165
ARS RUB
0.1386
RUB ARS
12/01/2015
Monday
7.3345
ARS RUB
0.1363
RUB ARS
13/01/2015
Tuesday
7.6507
ARS RUB
0.1307
RUB ARS
14/01/2015
Wednesday
7.6785
ARS RUB
0.1302
RUB ARS
15/01/2015
Thursday
7.6006
ARS RUB
0.1316
RUB ARS
16/01/2015
Friday
7.5612
ARS RUB
0.1323
RUB ARS
17/01/2015
Saturday
7.5853
ARS RUB
0.1318
RUB ARS
18/01/2015
Sunday
7.5883
ARS RUB
0.1318
RUB ARS
19/01/2015
Monday
7.5434
ARS RUB
0.1326
RUB ARS
20/01/2015
Tuesday
7.6006
ARS RUB
0.1316
RUB ARS
21/01/2015
Wednesday
7.5797
ARS RUB
0.1319
RUB ARS
22/01/2015
Thursday
7.4841
ARS RUB
0.1336
RUB ARS
23/01/2015
Friday
7.3924
ARS RUB
0.1353
RUB ARS
24/01/2015
Saturday
7.4285
ARS RUB
0.1346
RUB ARS
25/01/2015
Sunday
7.3903
ARS RUB
0.1353
RUB ARS
26/01/2015
Monday
7.6865
ARS RUB
0.1301
RUB ARS
27/01/2015
Tuesday
7.7495
ARS RUB
0.1290
RUB ARS
28/01/2015
Wednesday
7.8719
ARS RUB
0.1270
RUB ARS
29/01/2015
Thursday
8.0126
ARS RUB
0.1248
RUB ARS
30/01/2015
Friday
8.1359
ARS RUB
0.1229
RUB ARS
31/01/2015
Saturday
8.0679
ARS RUB
0.1239
RUB ARS
01/02/2015
Sunday
8.0805
ARS RUB
0.1238
RUB ARS
02/02/2015
Monday
7.9180
ARS RUB
0.1263
RUB ARS
03/02/2015
Tuesday
7.6452
ARS RUB
0.1308
RUB ARS
04/02/2015
Wednesday
7.7892
ARS RUB
0.1284
RUB ARS
05/02/2015
Thursday
7.7052
ARS RUB
0.1298
RUB ARS
06/02/2015
Friday
7.7505
ARS RUB
0.1290
RUB ARS
07/02/2015
Saturday
7.6816
ARS RUB
0.1302
RUB ARS
08/02/2015
Sunday
7.6789
ARS RUB
0.1302
RUB ARS
09/02/2015
Monday
7.5751
ARS RUB
0.1320
RUB ARS
10/02/2015
Tuesday
7.6512
ARS RUB
0.1307
RUB ARS
11/02/2015
Wednesday
7.6105
ARS RUB
0.1314
RUB ARS
12/02/2015
Thursday
7.5489
ARS RUB
0.1325
RUB ARS
13/02/2015
Friday
7.2874
ARS RUB
0.1372
RUB ARS
14/02/2015
Saturday
7.2956
ARS RUB
0.1371
RUB ARS
15/02/2015
Sunday
7.3022
ARS RUB
0.1369
RUB ARS
16/02/2015
Monday
7.2767
ARS RUB
0.1374
RUB ARS
17/02/2015
Tuesday
7.2437
ARS RUB
0.1381
RUB ARS
18/02/2015
Wednesday
7.0844
ARS RUB
0.1412
RUB ARS
19/02/2015
Thursday
7.1186
ARS RUB
0.1405
RUB ARS
20/02/2015
Friday
7.1163
ARS RUB
0.1405
RUB ARS
21/02/2015
Saturday
7.1081
ARS RUB
0.1407
RUB ARS
22/02/2015
Sunday
7.1112
ARS RUB
0.1406
RUB ARS
23/02/2015
Monday
7.2765
ARS RUB
0.1374
RUB ARS
24/02/2015
Tuesday
7.2099
ARS RUB
0.1387
RUB ARS
25/02/2015
Wednesday
7.1119
ARS RUB
0.1406
RUB ARS
26/02/2015
Thursday
6.9986
ARS RUB
0.1429
RUB ARS
27/02/2015
Friday
7.0993
ARS RUB
0.1409
RUB ARS
28/02/2015
Saturday
7.0593
ARS RUB
0.1417
RUB ARS
01/03/2015
Sunday
7.0493
ARS RUB
0.1419
RUB ARS
02/03/2015
Monday
7.1245
ARS RUB
0.1404
RUB ARS
03/03/2015
Tuesday
7.0764
ARS RUB
0.1413
RUB ARS
04/03/2015
Wednesday
7.1033
ARS RUB
0.1408
RUB ARS
05/03/2015
Thursday
6.9513
ARS RUB
0.1439
RUB ARS
06/03/2015
Friday
6.9091
ARS RUB
0.1447
RUB ARS
07/03/2015
Saturday
6.9018
ARS RUB
0.1449
RUB ARS
08/03/2015
Sunday
6.9018
ARS RUB
0.1449
RUB ARS
09/03/2015
Monday
6.8910
ARS RUB
0.1451
RUB ARS
10/03/2015
Tuesday
7.1047
ARS RUB
0.1408
RUB ARS
11/03/2015
Wednesday
7.0645
ARS RUB
0.1416
RUB ARS
12/03/2015
Thursday
6.9807
ARS RUB
0.1433
RUB ARS
13/03/2015
Friday
7.0522
ARS RUB
0.1418
RUB ARS
14/03/2015
Saturday
7.0853
ARS RUB
0.1411
RUB ARS
15/03/2015
Sunday
7.0852
ARS RUB
0.1411
RUB ARS
16/03/2015
Monday
7.0978
ARS RUB
0.1409
RUB ARS
17/03/2015
Tuesday
7.0164
ARS RUB
0.1425
RUB ARS
18/03/2015
Wednesday
6.9052
ARS RUB
0.1448
RUB ARS
19/03/2015
Thursday
6.8398
ARS RUB
0.1462
RUB ARS
20/03/2015
Friday
6.7108
ARS RUB
0.1490
RUB ARS
21/03/2015
Saturday
6.7380
ARS RUB
0.1484
RUB ARS
22/03/2015
Sunday
6.7398
ARS RUB
0.1484
RUB ARS
23/03/2015
Monday
6.6973
ARS RUB
0.1493
RUB ARS
24/03/2015
Tuesday
6.5831
ARS RUB
0.1519
RUB ARS
25/03/2015
Wednesday
6.4949
ARS RUB
0.1540
RUB ARS
26/03/2015
Thursday
6.5081
ARS RUB
0.1537
RUB ARS
27/03/2015
Friday
6.5700
ARS RUB
0.1522
RUB ARS
28/03/2015
Saturday
6.5700
ARS RUB
0.1522
RUB ARS
29/03/2015
Sunday
6.5700
ARS RUB
0.1522
RUB ARS
30/03/2015
Monday
6.5318
ARS RUB
0.1531
RUB ARS
31/03/2015
Tuesday
6.6036
ARS RUB
0.1514
RUB ARS
01/04/2015
Wednesday
6.5274
ARS RUB
0.1532
RUB ARS
02/04/2015
Thursday
6.3986
ARS RUB
0.1563
RUB ARS
03/04/2015
Friday
6.5310
ARS RUB
0.1531
RUB ARS
04/04/2015
Saturday
6.5806
ARS RUB
0.1520
RUB ARS
05/04/2015
Sunday
6.4871
ARS RUB
0.1542
RUB ARS
06/04/2015
Monday
6.2933
ARS RUB
0.1589
RUB ARS
07/04/2015
Tuesday
6.2224
ARS RUB
0.1607
RUB ARS
08/04/2015
Wednesday
6.0647
ARS RUB
0.1649
RUB ARS
09/04/2015
Thursday
5.8908
ARS RUB
0.1698
RUB ARS
10/04/2015
Friday
6.0568
ARS RUB
0.1651
RUB ARS
12/04/2015
Sunday
6.0337
ARS RUB
0.1657
RUB ARS
13/04/2015
Monday
5.8746
ARS RUB
0.1702
RUB ARS
14/04/2015
Tuesday
5.7740
ARS RUB
0.1732
RUB ARS
15/04/2015
Wednesday
5.6188
ARS RUB
0.1780
RUB ARS
16/04/2015
Thursday
5.6059
ARS RUB
0.1784
RUB ARS
17/04/2015
Friday
5.7941
ARS RUB
0.1726
RUB ARS
19/04/2015
Sunday
5.7978
ARS RUB
0.1725
RUB ARS
20/04/2015
Monday
6.0290
ARS RUB
0.1659
RUB ARS
21/04/2015
Tuesday
6.0607
ARS RUB
0.1650
RUB ARS
22/04/2015
Wednesday
5.8821
ARS RUB
0.1700
RUB ARS
23/04/2015
Thursday
5.7321
ARS RUB
0.1745
RUB ARS
24/04/2015
Friday
5.7179
ARS RUB
0.1749
RUB ARS
26/04/2015
Sunday
5.7219
ARS RUB
0.1748
RUB ARS
27/04/2015
Monday
5.8319
ARS RUB
0.1715
RUB ARS
28/04/2015
Tuesday
5.7929
ARS RUB
0.1726
RUB ARS
29/04/2015
Wednesday
5.7320
ARS RUB
0.1745
RUB ARS
30/04/2015
Thursday
5.7839
ARS RUB
0.1729
RUB ARS
01/05/2015
Friday
5.8377
ARS RUB
0.1713
RUB ARS
03/05/2015
Sunday
5.8083
ARS RUB
0.1722
RUB ARS
04/05/2015
Monday
5.8492
ARS RUB
0.1710
RUB ARS
05/05/2015
Tuesday
5.6791
ARS RUB
0.1761
RUB ARS
06/05/2015
Wednesday
5.7002
ARS RUB
0.1754
RUB ARS
07/05/2015
Thursday
5.6258
ARS RUB
0.1778
RUB ARS
08/05/2015
Friday
5.7143
ARS RUB
0.1750
RUB ARS
10/05/2015
Sunday
5.7113
ARS RUB
0.1751
RUB ARS
11/05/2015
Monday
5.7329
ARS RUB
0.1744
RUB ARS
12/05/2015
Tuesday
5.5946
ARS RUB
0.1787
RUB ARS
13/05/2015
Wednesday
5.5086
ARS RUB
0.1815
RUB ARS
14/05/2015
Thursday
5.5899
ARS RUB
0.1789
RUB ARS
15/05/2015
Friday
5.5320
ARS RUB
0.1808
RUB ARS
17/05/2015
Sunday
5.5303
ARS RUB
0.1808
RUB ARS
18/05/2015
Monday
5.4866
ARS RUB
0.1823
RUB ARS
19/05/2015
Tuesday
5.5398
ARS RUB
0.1805
RUB ARS
20/05/2015
Wednesday
5.5419
ARS RUB
0.1804
RUB ARS
21/05/2015
Thursday
5.5730
ARS RUB
0.1794
RUB ARS
22/05/2015
Friday
5.5643
ARS RUB
0.1797
RUB ARS
24/05/2015
Sunday
5.5465
ARS RUB
0.1803
RUB ARS
25/05/2015
Monday
5.5532
ARS RUB
0.1801
RUB ARS
26/05/2015
Tuesday
5.6904
ARS RUB
0.1757
RUB ARS
27/05/2015
Wednesday
5.7534
ARS RUB
0.1738
RUB ARS
28/05/2015
Thursday
5.8706
ARS RUB
0.1703
RUB ARS
29/05/2015
Friday
5.8143
ARS RUB
0.1720
RUB ARS
31/05/2015
Sunday
5.8096
ARS RUB
0.1721
RUB ARS
01/06/2015
Monday
5.9449
ARS RUB
0.1682
RUB ARS
02/06/2015
Tuesday
5.8694
ARS RUB
0.1704
RUB ARS
03/06/2015
Wednesday
6.0350
ARS RUB
0.1657
RUB ARS
04/06/2015
Thursday
6.2157
ARS RUB
0.1609
RUB ARS
05/06/2015
Friday
6.2322
ARS RUB
0.1605
RUB ARS
07/06/2015
Sunday
6.2249
ARS RUB
0.1606
RUB ARS
08/06/2015
Monday
6.1995
ARS RUB
0.1613
RUB ARS
09/06/2015
Tuesday
6.1547
ARS RUB
0.1625
RUB ARS
10/06/2015
Wednesday
5.9970
ARS RUB
0.1668
RUB ARS
11/06/2015
Thursday
6.0642
ARS RUB
0.1649
RUB ARS
12/06/2015
Friday
6.1068
ARS RUB
0.1638
RUB ARS
14/06/2015
Sunday
6.0745
ARS RUB
0.1646
RUB ARS
15/06/2015
Monday
6.1126
ARS RUB
0.1636
RUB ARS
16/06/2015
Tuesday
5.9317
ARS RUB
0.1686
RUB ARS
17/06/2015
Wednesday
5.9124
ARS RUB
0.1691
RUB ARS
18/06/2015
Thursday
5.9087
ARS RUB
0.1692
RUB ARS
19/06/2015
Friday
6.0006
ARS RUB
0.1666
RUB ARS
21/06/2015
Sunday
5.8954
ARS RUB
0.1696
RUB ARS
22/06/2015
Monday
5.9294
ARS RUB
0.1687
RUB ARS
23/06/2015
Tuesday
5.9413
ARS RUB
0.1683
RUB ARS
24/06/2015
Wednesday
6.0093
ARS RUB
0.1664
RUB ARS
25/06/2015
Thursday
6.0171
ARS RUB
0.1662
RUB ARS
26/06/2015
Friday
6.0295
ARS RUB
0.1659
RUB ARS
28/06/2015
Sunday
5.9288
ARS RUB
0.1687
RUB ARS
29/06/2015
Monday
6.1358
ARS RUB
0.1630
RUB ARS
30/06/2015
Tuesday
6.0799
ARS RUB
0.1645
RUB ARS
01/07/2015
Wednesday
6.1376
ARS RUB
0.1629
RUB ARS
02/07/2015
Thursday
6.0918
ARS RUB
0.1642
RUB ARS
03/07/2015
Friday
6.1663
ARS RUB
0.1622
RUB ARS
05/07/2015
Sunday
6.0998
ARS RUB
0.1639
RUB ARS
06/07/2015
Monday
6.2374
ARS RUB
0.1603
RUB ARS
07/07/2015
Tuesday
6.2336
ARS RUB
0.1604
RUB ARS
08/07/2015
Wednesday
6.3124
ARS RUB
0.1584
RUB ARS
09/07/2015
Thursday
6.2684
ARS RUB
0.1595
RUB ARS
10/07/2015
Friday
6.1692
ARS RUB
0.1621
RUB ARS
12/07/2015
Sunday
6.1542
ARS RUB
0.1625
RUB ARS
13/07/2015
Monday
6.1940
ARS RUB
0.1614
RUB ARS
14/07/2015
Tuesday
6.1864
ARS RUB
0.1616
RUB ARS
15/07/2015
Wednesday
6.2359
ARS RUB
0.1604
RUB ARS
16/07/2015
Thursday
6.2399
ARS RUB
0.1603
RUB ARS
17/07/2015
Friday
6.2413
ARS RUB
0.1602
RUB ARS
19/07/2015
Sunday
6.2407
ARS RUB
0.1602
RUB ARS
20/07/2015
Monday
6.2428
ARS RUB
0.1602
RUB ARS
21/07/2015
Tuesday
6.2024
ARS RUB
0.1612
RUB ARS
22/07/2015
Wednesday
6.2654
ARS RUB
0.1596
RUB ARS
23/07/2015
Thursday
6.3079
ARS RUB
0.1585
RUB ARS
24/07/2015
Friday
6.3591
ARS RUB
0.1573
RUB ARS
26/07/2015
Sunday
6.3636
ARS RUB
0.1571
RUB ARS
27/07/2015
Monday
6.4849
ARS RUB
0.1542
RUB ARS
28/07/2015
Tuesday
6.5316
ARS RUB
0.1531
RUB ARS
29/07/2015
Wednesday
6.3778
ARS RUB
0.1568
RUB ARS
30/07/2015
Thursday
6.5526
ARS RUB
0.1526
RUB ARS
31/07/2015
Friday
6.7115
ARS RUB
0.1490
RUB ARS
02/08/2015
Sunday
6.7113
ARS RUB
0.1490
RUB ARS
03/08/2015
Monday
6.8972
ARS RUB
0.1450
RUB ARS
04/08/2015
Tuesday
6.8583
ARS RUB
0.1458
RUB ARS
05/08/2015
Wednesday
6.9419
ARS RUB
0.1441
RUB ARS
06/08/2015
Thursday
6.9533
ARS RUB
0.1438
RUB ARS
07/08/2015
Friday
6.9273
ARS RUB
0.1444
RUB ARS
09/08/2015
Sunday
6.9278
ARS RUB
0.1443
RUB ARS
10/08/2015
Monday
6.8384
ARS RUB
0.1462
RUB ARS
11/08/2015
Tuesday
6.9633
ARS RUB
0.1436
RUB ARS
12/08/2015
Wednesday
6.9875
ARS RUB
0.1431
RUB ARS
13/08/2015
Thursday
7.0089
ARS RUB
0.1427
RUB ARS
14/08/2015
Friday
7.0176
ARS RUB
0.1425
RUB ARS
16/08/2015
Sunday
7.0219
ARS RUB
0.1424
RUB ARS
17/08/2015
Monday
7.0517
ARS RUB
0.1418
RUB ARS
18/08/2015
Tuesday
7.1187
ARS RUB
0.1405
RUB ARS
19/08/2015
Wednesday
7.1936
ARS RUB
0.1390
RUB ARS
20/08/2015
Thursday
7.3598
ARS RUB
0.1359
RUB ARS
21/08/2015
Friday
7.4530
ARS RUB
0.1342
RUB ARS
23/08/2015
Sunday
7.4421
ARS RUB
0.1344
RUB ARS
24/08/2015
Monday
7.6533
ARS RUB
0.1307
RUB ARS
25/08/2015
Tuesday
7.4558
ARS RUB
0.1341
RUB ARS
26/08/2015
Wednesday
7.3925
ARS RUB
0.1353
RUB ARS
27/08/2015
Thursday
7.1215
ARS RUB
0.1404
RUB ARS
28/08/2015
Friday
7.0408
ARS RUB
0.1420
RUB ARS
30/08/2015
Sunday
7.0387
ARS RUB
0.1421
RUB ARS
31/08/2015
Monday
6.9137
ARS RUB
0.1446
RUB ARS
01/09/2015
Tuesday
7.2015
ARS RUB
0.1389
RUB ARS
02/09/2015
Wednesday
7.1960
ARS RUB
0.1390
RUB ARS
03/09/2015
Thursday
7.2101
ARS RUB
0.1387
RUB ARS
04/09/2015
Friday
7.3378
ARS RUB
0.1363
RUB ARS
06/09/2015
Sunday
7.3435
ARS RUB
0.1362
RUB ARS
07/09/2015
Monday
7.4240
ARS RUB
0.1347
RUB ARS
08/09/2015
Tuesday
7.3294
ARS RUB
0.1364
RUB ARS
09/09/2015
Wednesday
7.2976
ARS RUB
0.1370
RUB ARS
10/09/2015
Thursday
7.2310
ARS RUB
0.1383
RUB ARS
11/09/2015
Friday
7.2450
ARS RUB
0.1380
RUB ARS
13/09/2015
Sunday
7.2437
ARS RUB
0.1381
RUB ARS
14/09/2015
Monday
7.2283
ARS RUB
0.1383
RUB ARS
15/09/2015
Tuesday
7.1295
ARS RUB
0.1403
RUB ARS
16/09/2015
Wednesday
6.9906
ARS RUB
0.1430
RUB ARS
17/09/2015
Thursday
6.9766
ARS RUB
0.1433
RUB ARS
18/09/2015
Friday
7.0821
ARS RUB
0.1412
RUB ARS
20/09/2015
Sunday
7.1983
ARS RUB
0.1389
RUB ARS
21/09/2015
Monday
7.0222
ARS RUB
0.1424
RUB ARS
22/09/2015
Tuesday
7.0306
ARS RUB
0.1422
RUB ARS
23/09/2015
Wednesday
7.0519
ARS RUB
0.1418
RUB ARS
24/09/2015
Thursday
7.0311
ARS RUB
0.1422
RUB ARS
25/09/2015
Friday
6.9574
ARS RUB
0.1437
RUB ARS
27/09/2015
Sunday
6.9581
ARS RUB
0.1437
RUB ARS
28/09/2015
Monday
7.0495
ARS RUB
0.1419
RUB ARS
29/09/2015
Tuesday
7.0255
ARS RUB
0.1423
RUB ARS
30/09/2015
Wednesday
6.9264
ARS RUB
0.1444
RUB ARS
01/10/2015
Thursday
6.9633
ARS RUB
0.1436
RUB ARS
02/10/2015
Friday
6.9955
ARS RUB
0.1429
RUB ARS
04/10/2015
Sunday
7.0078
ARS RUB
0.1427
RUB ARS
05/10/2015
Monday
6.7894
ARS RUB
0.1473
RUB ARS
06/10/2015
Tuesday
6.6643
ARS RUB
0.1501
RUB ARS
07/10/2015
Wednesday
6.6323
ARS RUB
0.1508
RUB ARS
08/10/2015
Thursday
6.5246
ARS RUB
0.1533
RUB ARS
09/10/2015
Friday
6.5450
ARS RUB
0.1528
RUB ARS
11/10/2015
Sunday
6.5406
ARS RUB
0.1529
RUB ARS
12/10/2015
Monday
6.6276
ARS RUB
0.1509
RUB ARS
13/10/2015
Tuesday
6.6579
ARS RUB
0.1502
RUB ARS
14/10/2015
Wednesday
6.6366
ARS RUB
0.1507
RUB ARS
15/10/2015
Thursday
6.4752
ARS RUB
0.1544
RUB ARS
16/10/2015
Friday
6.4989
ARS RUB
0.1539
RUB ARS
18/10/2015
Sunday
6.5040
ARS RUB
0.1538
RUB ARS
19/10/2015
Monday
6.5845
ARS RUB
0.1519
RUB ARS
20/10/2015
Tuesday
6.5639
ARS RUB
0.1523
RUB ARS
21/10/2015
Wednesday
6.5916
ARS RUB
0.1517
RUB ARS
22/10/2015
Thursday
6.5823
ARS RUB
0.1519
RUB ARS
23/10/2015
Friday
6.4946
ARS RUB
0.1540
RUB ARS
25/10/2015
Sunday
6.4944
ARS RUB
0.1540
RUB ARS
26/10/2015
Monday
6.6159
ARS RUB
0.1512
RUB ARS
27/10/2015
Tuesday
6.8841
ARS RUB
0.1453
RUB ARS
28/10/2015
Wednesday
6.7154
ARS RUB
0.1489
RUB ARS
29/10/2015
Thursday
6.7418
ARS RUB
0.1483
RUB ARS
30/10/2015
Friday
6.7333
ARS RUB
0.1485
RUB ARS
01/11/2015
Sunday
6.7460
ARS RUB
0.1482
RUB ARS
02/11/2015
Monday
6.6700
ARS RUB
0.1499
RUB ARS
03/11/2015
Tuesday
6.5597
ARS RUB
0.1524
RUB ARS
04/11/2015
Wednesday
6.6343
ARS RUB
0.1507
RUB ARS
05/11/2015
Thursday
6.6181
ARS RUB
0.1511
RUB ARS
06/11/2015
Friday
6.8388
ARS RUB
0.1462
RUB ARS
08/11/2015
Sunday
6.8342
ARS RUB
0.1463
RUB ARS
09/11/2015
Monday
6.7456
ARS RUB
0.1482
RUB ARS
10/11/2015
Tuesday
6.7304
ARS RUB
0.1486
RUB ARS
11/11/2015
Wednesday
6.8179
ARS RUB
0.1467
RUB ARS
12/11/2015
Thursday
6.9493
ARS RUB
0.1439
RUB ARS
13/11/2015
Friday
6.9525
ARS RUB
0.1438
RUB ARS
15/11/2015
Sunday
6.9310
ARS RUB
0.1443
RUB ARS
16/11/2015
Monday
6.7809
ARS RUB
0.1475
RUB ARS
17/11/2015
Tuesday
6.7506
ARS RUB
0.1481
RUB ARS
18/11/2015
Wednesday
6.7326
ARS RUB
0.1485
RUB ARS
19/11/2015
Thursday
6.6922
ARS RUB
0.1494
RUB ARS
20/11/2015
Friday
6.7082
ARS RUB
0.1491
RUB ARS
22/11/2015
Sunday
6.5784
ARS RUB
0.1520
RUB ARS
23/11/2015
Monday
6.8693
ARS RUB
0.1456
RUB ARS
24/11/2015
Tuesday
6.7801
ARS RUB
0.1475
RUB ARS
25/11/2015
Wednesday
6.8298
ARS RUB
0.1464
RUB ARS
26/11/2015
Thursday
6.7975
ARS RUB
0.1471
RUB ARS
27/11/2015
Friday
6.8465
ARS RUB
0.1461
RUB ARS
29/11/2015
Sunday
6.8711
ARS RUB
0.1455
RUB ARS
30/11/2015
Monday
6.8725
ARS RUB
0.1455
RUB ARS
01/12/2015
Tuesday
6.8876
ARS RUB
0.1452
RUB ARS
02/12/2015
Wednesday
6.9615
ARS RUB
0.1436
RUB ARS
03/12/2015
Thursday
6.9659
ARS RUB
0.1436
RUB ARS
04/12/2015
Friday
6.9993
ARS RUB
0.1429
RUB ARS
06/12/2015
Sunday
7.0194
ARS RUB
0.1425
RUB ARS
07/12/2015
Monday
7.1253
ARS RUB
0.1403
RUB ARS
08/12/2015
Tuesday
7.1625
ARS RUB
0.1396
RUB ARS
09/12/2015
Wednesday
7.1249
ARS RUB
0.1404
RUB ARS
10/12/2015
Thursday
7.1226
ARS RUB
0.1404
RUB ARS
11/12/2015
Friday
7.2298
ARS RUB
0.1383
RUB ARS
13/12/2015
Sunday
7.2472
ARS RUB
0.1380
RUB ARS
14/12/2015
Monday
7.2415
ARS RUB
0.1381
RUB ARS
15/12/2015
Tuesday
7.2065
ARS RUB
0.1388
RUB ARS
16/12/2015
Wednesday
7.1570
ARS RUB
0.1397
RUB ARS
17/12/2015
Thursday
7.3220
ARS RUB
0.1366
RUB ARS
18/12/2015
Friday
5.3311
ARS RUB
0.1876
RUB ARS
20/12/2015
Sunday
5.4056
ARS RUB
0.1850
RUB ARS
21/12/2015
Monday
5.4232
ARS RUB
0.1844
RUB ARS
22/12/2015
Tuesday
5.3967
ARS RUB
0.1853
RUB ARS
23/12/2015
Wednesday
5.2785
ARS RUB
0.1894
RUB ARS
24/12/2015
Thursday
5.4282
ARS RUB
0.1842
RUB ARS
25/12/2015
Friday
5.3283
ARS RUB
0.1877
RUB ARS
27/12/2015
Sunday
5.3438
ARS RUB
0.1871
RUB ARS
28/12/2015
Monday
5.4457
ARS RUB
0.1836
RUB ARS
29/12/2015
Tuesday
5.4188
ARS RUB
0.1845
RUB ARS
30/12/2015
Wednesday
5.6553
ARS RUB
0.1768
RUB ARS
31/12/2015
Thursday
5.6212
ARS RUB
0.1779
RUB ARS