Home / Argentine Peso / 2024 Rates

2024 Rates for the Argentine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Argentine Peso and the Russian Ruble. The chart shows the value of 1 Argentine Peso converted into Russian Rubles.
Argentine Peso in RUB
min = 0.1038 (06/05/2024) avg = 0.1085 max = 0.1132 (03/01/2024)
The table below shows historical exchange rates between the Argentine Peso and the Russian Ruble for 2024.
01/01/2024
Monday
0.1104
ARS RUB
9.0586
RUB ARS
02/01/2024
Tuesday
0.1125
ARS RUB
8.8861
RUB ARS
03/01/2024
Wednesday
0.1132
ARS RUB
8.8353
RUB ARS
04/01/2024
Thursday
0.1130
ARS RUB
8.8523
RUB ARS
05/01/2024
Friday
0.1125
ARS RUB
8.8892
RUB ARS
08/01/2024
Monday
0.1117
ARS RUB
8.9503
RUB ARS
09/01/2024
Tuesday
0.1101
ARS RUB
9.0800
RUB ARS
10/01/2024
Wednesday
0.1099
ARS RUB
9.1031
RUB ARS
11/01/2024
Thursday
0.1084
ARS RUB
9.2225
RUB ARS
12/01/2024
Friday
0.1083
ARS RUB
9.2332
RUB ARS
15/01/2024
Monday
0.1075
ARS RUB
9.3054
RUB ARS
16/01/2024
Tuesday
0.1078
ARS RUB
9.2777
RUB ARS
17/01/2024
Wednesday
0.1083
ARS RUB
9.2341
RUB ARS
18/01/2024
Thursday
0.1092
ARS RUB
9.1587
RUB ARS
19/01/2024
Friday
0.1073
ARS RUB
9.3205
RUB ARS
22/01/2024
Monday
0.1072
ARS RUB
9.3315
RUB ARS
23/01/2024
Tuesday
0.1080
ARS RUB
9.2634
RUB ARS
24/01/2024
Wednesday
0.1079
ARS RUB
9.2690
RUB ARS
25/01/2024
Thursday
0.1083
ARS RUB
9.2346
RUB ARS
26/01/2024
Friday
0.1092
ARS RUB
9.1577
RUB ARS
29/01/2024
Monday
0.1088
ARS RUB
9.1934
RUB ARS
30/01/2024
Tuesday
0.1081
ARS RUB
9.2484
RUB ARS
31/01/2024
Wednesday
0.1086
ARS RUB
9.2043
RUB ARS
01/02/2024
Thursday
0.1094
ARS RUB
9.1448
RUB ARS
02/02/2024
Friday
0.1096
ARS RUB
9.1256
RUB ARS
05/02/2024
Monday
0.1098
ARS RUB
9.1099
RUB ARS
06/02/2024
Tuesday
0.1097
ARS RUB
9.1153
RUB ARS
07/02/2024
Wednesday
0.1099
ARS RUB
9.0981
RUB ARS
08/02/2024
Thursday
0.1098
ARS RUB
9.1037
RUB ARS
09/02/2024
Friday
0.1095
ARS RUB
9.1354
RUB ARS
12/02/2024
Monday
0.1098
ARS RUB
9.1106
RUB ARS
13/02/2024
Tuesday
0.1101
ARS RUB
9.0862
RUB ARS
14/02/2024
Wednesday
0.1100
ARS RUB
9.0942
RUB ARS
15/02/2024
Thursday
0.1107
ARS RUB
9.0299
RUB ARS
16/02/2024
Friday
0.1109
ARS RUB
9.0145
RUB ARS
19/02/2024
Monday
0.1106
ARS RUB
9.0453
RUB ARS
20/02/2024
Tuesday
0.1102
ARS RUB
9.0760
RUB ARS
21/02/2024
Wednesday
0.1104
ARS RUB
9.0572
RUB ARS
22/02/2024
Thursday
0.1109
ARS RUB
9.0208
RUB ARS
23/02/2024
Friday
0.1131
ARS RUB
8.8424
RUB ARS
26/02/2024
Monday
0.1098
ARS RUB
9.1043
RUB ARS
27/02/2024
Tuesday
0.1091
ARS RUB
9.1685
RUB ARS
28/02/2024
Wednesday
0.1087
ARS RUB
9.2004
RUB ARS
29/02/2024
Thursday
0.1081
ARS RUB
9.2488
RUB ARS
01/03/2024
Friday
0.1089
ARS RUB
9.1789
RUB ARS
04/03/2024
Monday
0.1084
ARS RUB
9.2275
RUB ARS
05/03/2024
Tuesday
0.1076
ARS RUB
9.2978
RUB ARS
06/03/2024
Wednesday
0.1073
ARS RUB
9.3201
RUB ARS
07/03/2024
Thursday
0.1073
ARS RUB
9.3173
RUB ARS
08/03/2024
Friday
0.1076
ARS RUB
9.2974
RUB ARS
11/03/2024
Monday
0.1069
ARS RUB
9.3521
RUB ARS
12/03/2024
Tuesday
0.1069
ARS RUB
9.3588
RUB ARS
13/03/2024
Wednesday
0.1075
ARS RUB
9.3046
RUB ARS
14/03/2024
Thursday
0.1078
ARS RUB
9.2761
RUB ARS
15/03/2024
Friday
0.1085
ARS RUB
9.2137
RUB ARS
18/03/2024
Monday
0.1076
ARS RUB
9.2897
RUB ARS
19/03/2024
Tuesday
0.1085
ARS RUB
9.2128
RUB ARS
20/03/2024
Wednesday
0.1084
ARS RUB
9.2238
RUB ARS
21/03/2024
Thursday
0.1076
ARS RUB
9.2940
RUB ARS
22/03/2024
Friday
0.1080
ARS RUB
9.2567
RUB ARS
25/03/2024
Monday
0.1080
ARS RUB
9.2582
RUB ARS
26/03/2024
Tuesday
0.1085
ARS RUB
9.2185
RUB ARS
27/03/2024
Wednesday
0.1079
ARS RUB
9.2697
RUB ARS
28/03/2024
Thursday
0.1080
ARS RUB
9.2611
RUB ARS
29/03/2024
Friday
0.1080
ARS RUB
9.2573
RUB ARS
01/04/2024
Monday
0.1075
ARS RUB
9.2987
RUB ARS
02/04/2024
Tuesday
0.1078
ARS RUB
9.2779
RUB ARS
03/04/2024
Wednesday
0.1078
ARS RUB
9.2785
RUB ARS
04/04/2024
Thursday
0.1070
ARS RUB
9.3415
RUB ARS
05/04/2024
Friday
0.1072
ARS RUB
9.3264
RUB ARS
08/04/2024
Monday
0.1071
ARS RUB
9.3351
RUB ARS
09/04/2024
Tuesday
0.1075
ARS RUB
9.3048
RUB ARS
10/04/2024
Wednesday
0.1080
ARS RUB
9.2580
RUB ARS
11/04/2024
Thursday
0.1077
ARS RUB
9.2808
RUB ARS
12/04/2024
Friday
0.1079
ARS RUB
9.2701
RUB ARS
15/04/2024
Monday
0.1077
ARS RUB
9.2859
RUB ARS
16/04/2024
Tuesday
0.1084
ARS RUB
9.2262
RUB ARS
17/04/2024
Wednesday
0.1084
ARS RUB
9.2227
RUB ARS
18/04/2024
Thursday
0.1080
ARS RUB
9.2630
RUB ARS
19/04/2024
Friday
0.1070
ARS RUB
9.3430
RUB ARS
22/04/2024
Monday
0.1072
ARS RUB
9.3246
RUB ARS
23/04/2024
Tuesday
0.1068
ARS RUB
9.3652
RUB ARS
24/04/2024
Wednesday
0.1057
ARS RUB
9.4619
RUB ARS
25/04/2024
Thursday
0.1056
ARS RUB
9.4714
RUB ARS
26/04/2024
Friday
0.1056
ARS RUB
9.4652
RUB ARS
29/04/2024
Monday
0.1067
ARS RUB
9.3714
RUB ARS
30/04/2024
Tuesday
0.1066
ARS RUB
9.3815
RUB ARS
01/05/2024
Wednesday
0.1067
ARS RUB
9.3686
RUB ARS
02/05/2024
Thursday
0.1048
ARS RUB
9.5465
RUB ARS
03/05/2024
Friday
0.1041
ARS RUB
9.6054
RUB ARS
06/05/2024
Monday
0.1038
ARS RUB
9.6384
RUB ARS