Home / Argentine Peso / 2019 Rates

2019 Rates for the Argentine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Argentine Peso and the Russian Ruble. The chart shows the value of 1 Argentine Peso converted into Russian Rubles.
Argentine Peso in RUB
min = 1.0340 (25/12/2019) avg = 1.3848 max = 1.8653 (01/01/2019)
The table below shows historical exchange rates between the Argentine Peso and the Russian Ruble for 2019.
01/01/2019
Tuesday
1.8653
ARS RUB
0.5361
RUB ARS
02/01/2019
Wednesday
1.8114
ARS RUB
0.5521
RUB ARS
03/01/2019
Thursday
1.8345
ARS RUB
0.5451
RUB ARS
04/01/2019
Friday
1.8154
ARS RUB
0.5508
RUB ARS
07/01/2019
Monday
1.7805
ARS RUB
0.5616
RUB ARS
08/01/2019
Tuesday
1.7913
ARS RUB
0.5582
RUB ARS
09/01/2019
Wednesday
1.7850
ARS RUB
0.5602
RUB ARS
10/01/2019
Thursday
1.7954
ARS RUB
0.5570
RUB ARS
11/01/2019
Friday
1.8062
ARS RUB
0.5537
RUB ARS
14/01/2019
Monday
1.8051
ARS RUB
0.5540
RUB ARS
15/01/2019
Tuesday
1.8049
ARS RUB
0.5540
RUB ARS
16/01/2019
Wednesday
1.7777
ARS RUB
0.5625
RUB ARS
17/01/2019
Thursday
1.7656
ARS RUB
0.5664
RUB ARS
18/01/2019
Friday
1.7578
ARS RUB
0.5689
RUB ARS
21/01/2019
Monday
1.7553
ARS RUB
0.5697
RUB ARS
22/01/2019
Tuesday
1.7725
ARS RUB
0.5642
RUB ARS
23/01/2019
Wednesday
1.7609
ARS RUB
0.5679
RUB ARS
24/01/2019
Thursday
1.7527
ARS RUB
0.5705
RUB ARS
25/01/2019
Friday
1.7789
ARS RUB
0.5621
RUB ARS
28/01/2019
Monday
1.7833
ARS RUB
0.5608
RUB ARS
29/01/2019
Tuesday
1.7766
ARS RUB
0.5629
RUB ARS
30/01/2019
Wednesday
1.7508
ARS RUB
0.5712
RUB ARS
31/01/2019
Thursday
1.7680
ARS RUB
0.5656
RUB ARS
01/02/2019
Friday
1.7610
ARS RUB
0.5679
RUB ARS
04/02/2019
Monday
1.7648
ARS RUB
0.5666
RUB ARS
05/02/2019
Tuesday
1.7635
ARS RUB
0.5671
RUB ARS
06/02/2019
Wednesday
1.7567
ARS RUB
0.5692
RUB ARS
07/02/2019
Thursday
1.7381
ARS RUB
0.5753
RUB ARS
08/02/2019
Friday
1.7395
ARS RUB
0.5749
RUB ARS
11/02/2019
Monday
1.7226
ARS RUB
0.5805
RUB ARS
12/02/2019
Tuesday
1.7304
ARS RUB
0.5779
RUB ARS
13/02/2019
Wednesday
1.7253
ARS RUB
0.5796
RUB ARS
14/02/2019
Thursday
1.7487
ARS RUB
0.5718
RUB ARS
15/02/2019
Friday
1.7369
ARS RUB
0.5758
RUB ARS
18/02/2019
Monday
1.7106
ARS RUB
0.5846
RUB ARS
19/02/2019
Tuesday
1.6944
ARS RUB
0.5902
RUB ARS
20/02/2019
Wednesday
1.6207
ARS RUB
0.6170
RUB ARS
21/02/2019
Thursday
1.6449
ARS RUB
0.6079
RUB ARS
22/02/2019
Friday
1.6689
ARS RUB
0.5992
RUB ARS
25/02/2019
Monday
1.6813
ARS RUB
0.5948
RUB ARS
26/02/2019
Tuesday
1.6893
ARS RUB
0.5920
RUB ARS
27/02/2019
Wednesday
1.7006
ARS RUB
0.5880
RUB ARS
28/02/2019
Thursday
1.6889
ARS RUB
0.5921
RUB ARS
01/03/2019
Friday
1.6603
ARS RUB
0.6023
RUB ARS
04/03/2019
Monday
1.6508
ARS RUB
0.6057
RUB ARS
05/03/2019
Tuesday
1.6521
ARS RUB
0.6053
RUB ARS
06/03/2019
Wednesday
1.6319
ARS RUB
0.6128
RUB ARS
07/03/2019
Thursday
1.6048
ARS RUB
0.6231
RUB ARS
08/03/2019
Friday
1.6148
ARS RUB
0.6193
RUB ARS
11/03/2019
Monday
1.6152
ARS RUB
0.6191
RUB ARS
12/03/2019
Tuesday
1.5857
ARS RUB
0.6307
RUB ARS
13/03/2019
Wednesday
1.5710
ARS RUB
0.6365
RUB ARS
14/03/2019
Thursday
1.6014
ARS RUB
0.6245
RUB ARS
15/03/2019
Friday
1.6332
ARS RUB
0.6123
RUB ARS
18/03/2019
Monday
1.6203
ARS RUB
0.6172
RUB ARS
19/03/2019
Tuesday
1.5970
ARS RUB
0.6262
RUB ARS
20/03/2019
Wednesday
1.5678
ARS RUB
0.6378
RUB ARS
21/03/2019
Thursday
1.5618
ARS RUB
0.6403
RUB ARS
22/03/2019
Friday
1.5411
ARS RUB
0.6489
RUB ARS
25/03/2019
Monday
1.5362
ARS RUB
0.6510
RUB ARS
26/03/2019
Tuesday
1.5172
ARS RUB
0.6591
RUB ARS
27/03/2019
Wednesday
1.4803
ARS RUB
0.6755
RUB ARS
28/03/2019
Thursday
1.4911
ARS RUB
0.6707
RUB ARS
29/03/2019
Friday
1.5129
ARS RUB
0.6610
RUB ARS
01/04/2019
Monday
1.5278
ARS RUB
0.6545
RUB ARS
02/04/2019
Tuesday
1.5328
ARS RUB
0.6524
RUB ARS
03/04/2019
Wednesday
1.5284
ARS RUB
0.6543
RUB ARS
04/04/2019
Thursday
1.5136
ARS RUB
0.6607
RUB ARS
05/04/2019
Friday
1.5017
ARS RUB
0.6659
RUB ARS
08/04/2019
Monday
1.4897
ARS RUB
0.6713
RUB ARS
09/04/2019
Tuesday
1.4783
ARS RUB
0.6764
RUB ARS
10/04/2019
Wednesday
1.4946
ARS RUB
0.6691
RUB ARS
11/04/2019
Thursday
1.5024
ARS RUB
0.6656
RUB ARS
12/04/2019
Friday
1.5246
ARS RUB
0.6559
RUB ARS
15/04/2019
Monday
1.5491
ARS RUB
0.6456
RUB ARS
16/04/2019
Tuesday
1.5240
ARS RUB
0.6562
RUB ARS
17/04/2019
Wednesday
1.5450
ARS RUB
0.6473
RUB ARS
18/04/2019
Thursday
1.5373
ARS RUB
0.6505
RUB ARS
19/04/2019
Friday
1.5311
ARS RUB
0.6531
RUB ARS
22/04/2019
Monday
1.4992
ARS RUB
0.6670
RUB ARS
23/04/2019
Tuesday
1.5019
ARS RUB
0.6658
RUB ARS
24/04/2019
Wednesday
1.4795
ARS RUB
0.6759
RUB ARS
25/04/2019
Thursday
1.4010
ARS RUB
0.7138
RUB ARS
26/04/2019
Friday
1.4555
ARS RUB
0.6871
RUB ARS
29/04/2019
Monday
1.4374
ARS RUB
0.6957
RUB ARS
30/04/2019
Tuesday
1.4670
ARS RUB
0.6817
RUB ARS
01/05/2019
Wednesday
1.4641
ARS RUB
0.6830
RUB ARS
02/05/2019
Thursday
1.4622
ARS RUB
0.6839
RUB ARS
03/05/2019
Friday
1.4636
ARS RUB
0.6832
RUB ARS
06/05/2019
Monday
1.4550
ARS RUB
0.6873
RUB ARS
07/05/2019
Tuesday
1.4526
ARS RUB
0.6884
RUB ARS
08/05/2019
Wednesday
1.4466
ARS RUB
0.6913
RUB ARS
09/05/2019
Thursday
1.4342
ARS RUB
0.6973
RUB ARS
10/05/2019
Friday
1.4497
ARS RUB
0.6898
RUB ARS
13/05/2019
Monday
1.4371
ARS RUB
0.6958
RUB ARS
14/05/2019
Tuesday
1.4461
ARS RUB
0.6915
RUB ARS
15/05/2019
Wednesday
1.4303
ARS RUB
0.6991
RUB ARS
16/05/2019
Thursday
1.4373
ARS RUB
0.6958
RUB ARS
17/05/2019
Friday
1.4395
ARS RUB
0.6947
RUB ARS
20/05/2019
Monday
1.4230
ARS RUB
0.7027
RUB ARS
21/05/2019
Tuesday
1.4414
ARS RUB
0.6938
RUB ARS
22/05/2019
Wednesday
1.4398
ARS RUB
0.6945
RUB ARS
23/05/2019
Thursday
1.4375
ARS RUB
0.6956
RUB ARS
24/05/2019
Friday
1.4339
ARS RUB
0.6974
RUB ARS
27/05/2019
Monday
1.4333
ARS RUB
0.6977
RUB ARS
28/05/2019
Tuesday
1.4455
ARS RUB
0.6918
RUB ARS
29/05/2019
Wednesday
1.4672
ARS RUB
0.6816
RUB ARS
30/05/2019
Thursday
1.4676
ARS RUB
0.6814
RUB ARS
31/05/2019
Friday
1.4536
ARS RUB
0.6880
RUB ARS
03/06/2019
Monday
1.4606
ARS RUB
0.6846
RUB ARS
04/06/2019
Tuesday
1.4596
ARS RUB
0.6851
RUB ARS
05/06/2019
Wednesday
1.4556
ARS RUB
0.6870
RUB ARS
06/06/2019
Thursday
1.4461
ARS RUB
0.6915
RUB ARS
07/06/2019
Friday
1.4441
ARS RUB
0.6925
RUB ARS
10/06/2019
Monday
1.4380
ARS RUB
0.6954
RUB ARS
11/06/2019
Tuesday
1.4440
ARS RUB
0.6925
RUB ARS
12/06/2019
Wednesday
1.4757
ARS RUB
0.6777
RUB ARS
13/06/2019
Thursday
1.4804
ARS RUB
0.6755
RUB ARS
14/06/2019
Friday
1.4664
ARS RUB
0.6819
RUB ARS
17/06/2019
Monday
1.4599
ARS RUB
0.6850
RUB ARS
18/06/2019
Tuesday
1.4743
ARS RUB
0.6783
RUB ARS
19/06/2019
Wednesday
1.4699
ARS RUB
0.6803
RUB ARS
20/06/2019
Thursday
1.4506
ARS RUB
0.6894
RUB ARS
21/06/2019
Friday
1.4738
ARS RUB
0.6785
RUB ARS
23/06/2019
Sunday
1.4782
ARS RUB
0.6765
RUB ARS
24/06/2019
Monday
1.4749
ARS RUB
0.6780
RUB ARS
25/06/2019
Tuesday
1.4848
ARS RUB
0.6735
RUB ARS
26/06/2019
Wednesday
1.4774
ARS RUB
0.6769
RUB ARS
27/06/2019
Thursday
1.4748
ARS RUB
0.6781
RUB ARS
28/06/2019
Friday
1.4851
ARS RUB
0.6734
RUB ARS
01/07/2019
Monday
1.4832
ARS RUB
0.6742
RUB ARS
03/07/2019
Wednesday
1.5065
ARS RUB
0.6638
RUB ARS
04/07/2019
Thursday
1.5193
ARS RUB
0.6582
RUB ARS
05/07/2019
Friday
1.5200
ARS RUB
0.6579
RUB ARS
08/07/2019
Monday
1.5206
ARS RUB
0.6576
RUB ARS
09/07/2019
Tuesday
1.5270
ARS RUB
0.6549
RUB ARS
10/07/2019
Wednesday
1.5077
ARS RUB
0.6633
RUB ARS
11/07/2019
Thursday
1.5058
ARS RUB
0.6641
RUB ARS
12/07/2019
Friday
1.5159
ARS RUB
0.6597
RUB ARS
15/07/2019
Monday
1.4961
ARS RUB
0.6684
RUB ARS
16/07/2019
Tuesday
1.4739
ARS RUB
0.6785
RUB ARS
17/07/2019
Wednesday
1.4775
ARS RUB
0.6768
RUB ARS
18/07/2019
Thursday
1.4912
ARS RUB
0.6706
RUB ARS
19/07/2019
Friday
1.4859
ARS RUB
0.6730
RUB ARS
22/07/2019
Monday
1.4859
ARS RUB
0.6730
RUB ARS
23/07/2019
Tuesday
1.4849
ARS RUB
0.6734
RUB ARS
24/07/2019
Wednesday
1.4723
ARS RUB
0.6792
RUB ARS
25/07/2019
Thursday
1.4615
ARS RUB
0.6842
RUB ARS
26/07/2019
Friday
1.4703
ARS RUB
0.6801
RUB ARS
29/07/2019
Monday
1.4499
ARS RUB
0.6897
RUB ARS
30/07/2019
Tuesday
1.4492
ARS RUB
0.6900
RUB ARS
31/07/2019
Wednesday
1.4476
ARS RUB
0.6908
RUB ARS
01/08/2019
Thursday
1.4461
ARS RUB
0.6915
RUB ARS
02/08/2019
Friday
1.4624
ARS RUB
0.6838
RUB ARS
05/08/2019
Monday
1.4346
ARS RUB
0.6971
RUB ARS
06/08/2019
Tuesday
1.4381
ARS RUB
0.6954
RUB ARS
07/08/2019
Wednesday
1.4328
ARS RUB
0.6979
RUB ARS
08/08/2019
Thursday
1.4390
ARS RUB
0.6949
RUB ARS
09/08/2019
Friday
1.4390
ARS RUB
0.6949
RUB ARS
12/08/2019
Monday
1.4493
ARS RUB
0.6900
RUB ARS
13/08/2019
Tuesday
1.1923
ARS RUB
0.8387
RUB ARS
14/08/2019
Wednesday
1.1372
ARS RUB
0.8794
RUB ARS
15/08/2019
Thursday
1.1552
ARS RUB
0.8657
RUB ARS
16/08/2019
Friday
1.1748
ARS RUB
0.8512
RUB ARS
19/08/2019
Monday
1.2187
ARS RUB
0.8205
RUB ARS
20/08/2019
Tuesday
1.1989
ARS RUB
0.8341
RUB ARS
21/08/2019
Wednesday
1.1980
ARS RUB
0.8347
RUB ARS
22/08/2019
Thursday
1.1927
ARS RUB
0.8384
RUB ARS
23/08/2019
Friday
1.1936
ARS RUB
0.8378
RUB ARS
26/08/2019
Monday
1.1946
ARS RUB
0.8371
RUB ARS
27/08/2019
Tuesday
1.1962
ARS RUB
0.8360
RUB ARS
28/08/2019
Wednesday
1.1496
ARS RUB
0.8699
RUB ARS
29/08/2019
Thursday
1.1525
ARS RUB
0.8677
RUB ARS
30/08/2019
Friday
1.1268
ARS RUB
0.8875
RUB ARS
02/09/2019
Monday
1.1293
ARS RUB
0.8855
RUB ARS
03/09/2019
Tuesday
1.1945
ARS RUB
0.8372
RUB ARS
04/09/2019
Wednesday
1.1867
ARS RUB
0.8427
RUB ARS
05/09/2019
Thursday
1.1769
ARS RUB
0.8497
RUB ARS
06/09/2019
Friday
1.1755
ARS RUB
0.8507
RUB ARS
09/09/2019
Monday
1.1720
ARS RUB
0.8532
RUB ARS
10/09/2019
Tuesday
1.1659
ARS RUB
0.8577
RUB ARS
11/09/2019
Wednesday
1.1781
ARS RUB
0.8488
RUB ARS
12/09/2019
Thursday
1.1549
ARS RUB
0.8659
RUB ARS
13/09/2019
Friday
1.1435
ARS RUB
0.8745
RUB ARS
16/09/2019
Monday
1.1361
ARS RUB
0.8802
RUB ARS
17/09/2019
Tuesday
1.1392
ARS RUB
0.8778
RUB ARS
18/09/2019
Wednesday
1.1353
ARS RUB
0.8808
RUB ARS
19/09/2019
Thursday
1.1270
ARS RUB
0.8873
RUB ARS
20/09/2019
Friday
1.1290
ARS RUB
0.8858
RUB ARS
23/09/2019
Monday
1.1246
ARS RUB
0.8892
RUB ARS
24/09/2019
Tuesday
1.1211
ARS RUB
0.8919
RUB ARS
25/09/2019
Wednesday
1.1282
ARS RUB
0.8864
RUB ARS
26/09/2019
Thursday
1.1250
ARS RUB
0.8889
RUB ARS
27/09/2019
Friday
1.1219
ARS RUB
0.8913
RUB ARS
30/09/2019
Monday
1.1297
ARS RUB
0.8852
RUB ARS
01/10/2019
Tuesday
1.1317
ARS RUB
0.8836
RUB ARS
02/10/2019
Wednesday
1.1272
ARS RUB
0.8871
RUB ARS
03/10/2019
Thursday
1.1291
ARS RUB
0.8857
RUB ARS
04/10/2019
Friday
1.1195
ARS RUB
0.8932
RUB ARS
07/10/2019
Monday
1.1218
ARS RUB
0.8915
RUB ARS
08/10/2019
Tuesday
1.1278
ARS RUB
0.8867
RUB ARS
09/10/2019
Wednesday
1.1206
ARS RUB
0.8923
RUB ARS
10/10/2019
Thursday
1.1129
ARS RUB
0.8986
RUB ARS
11/10/2019
Friday
1.1037
ARS RUB
0.9061
RUB ARS
14/10/2019
Monday
1.1080
ARS RUB
0.9025
RUB ARS
15/10/2019
Tuesday
1.1027
ARS RUB
0.9069
RUB ARS
16/10/2019
Wednesday
1.0995
ARS RUB
0.9095
RUB ARS
17/10/2019
Thursday
1.0966
ARS RUB
0.9119
RUB ARS
18/10/2019
Friday
1.0973
ARS RUB
0.9113
RUB ARS
21/10/2019
Monday
1.0908
ARS RUB
0.9167
RUB ARS
22/10/2019
Tuesday
1.0842
ARS RUB
0.9223
RUB ARS
23/10/2019
Wednesday
1.0851
ARS RUB
0.9216
RUB ARS
24/10/2019
Thursday
1.0797
ARS RUB
0.9262
RUB ARS
25/10/2019
Friday
1.0628
ARS RUB
0.9410
RUB ARS
28/10/2019
Monday
1.0767
ARS RUB
0.9288
RUB ARS
29/10/2019
Tuesday
1.0778
ARS RUB
0.9278
RUB ARS
30/10/2019
Wednesday
1.0742
ARS RUB
0.9309
RUB ARS
31/10/2019
Thursday
1.0715
ARS RUB
0.9333
RUB ARS
01/11/2019
Friday
1.0627
ARS RUB
0.9410
RUB ARS
04/11/2019
Monday
1.0596
ARS RUB
0.9437
RUB ARS
05/11/2019
Tuesday
1.0656
ARS RUB
0.9385
RUB ARS
06/11/2019
Wednesday
1.0701
ARS RUB
0.9345
RUB ARS
07/11/2019
Thursday
1.0681
ARS RUB
0.9362
RUB ARS
08/11/2019
Friday
1.0718
ARS RUB
0.9330
RUB ARS
11/11/2019
Monday
1.0717
ARS RUB
0.9331
RUB ARS
12/11/2019
Tuesday
1.0744
ARS RUB
0.9308
RUB ARS
13/11/2019
Wednesday
1.0778
ARS RUB
0.9278
RUB ARS
14/11/2019
Thursday
1.0728
ARS RUB
0.9322
RUB ARS
15/11/2019
Friday
1.0686
ARS RUB
0.9358
RUB ARS
18/11/2019
Monday
1.0706
ARS RUB
0.9340
RUB ARS
19/11/2019
Tuesday
1.0695
ARS RUB
0.9350
RUB ARS
20/11/2019
Wednesday
1.0697
ARS RUB
0.9349
RUB ARS
21/11/2019
Thursday
1.0666
ARS RUB
0.9375
RUB ARS
22/11/2019
Friday
1.0675
ARS RUB
0.9368
RUB ARS
25/11/2019
Monday
1.0716
ARS RUB
0.9332
RUB ARS
26/11/2019
Tuesday
1.0732
ARS RUB
0.9318
RUB ARS
27/11/2019
Wednesday
1.0689
ARS RUB
0.9356
RUB ARS
28/11/2019
Thursday
1.0716
ARS RUB
0.9332
RUB ARS
29/11/2019
Friday
1.0727
ARS RUB
0.9323
RUB ARS
02/12/2019
Monday
1.0729
ARS RUB
0.9321
RUB ARS
03/12/2019
Tuesday
1.0726
ARS RUB
0.9323
RUB ARS
04/12/2019
Wednesday
1.0665
ARS RUB
0.9377
RUB ARS
05/12/2019
Thursday
1.0644
ARS RUB
0.9395
RUB ARS
06/12/2019
Friday
1.0612
ARS RUB
0.9423
RUB ARS
09/12/2019
Monday
1.0619
ARS RUB
0.9417
RUB ARS
10/12/2019
Tuesday
1.0595
ARS RUB
0.9438
RUB ARS
11/12/2019
Wednesday
1.0627
ARS RUB
0.9410
RUB ARS
12/12/2019
Thursday
1.0486
ARS RUB
0.9537
RUB ARS
13/12/2019
Friday
1.0511
ARS RUB
0.9514
RUB ARS
16/12/2019
Monday
1.0432
ARS RUB
0.9586
RUB ARS
17/12/2019
Tuesday
1.0436
ARS RUB
0.9582
RUB ARS
18/12/2019
Wednesday
1.0468
ARS RUB
0.9553
RUB ARS
19/12/2019
Thursday
1.0430
ARS RUB
0.9588
RUB ARS
20/12/2019
Friday
1.0415
ARS RUB
0.9601
RUB ARS
23/12/2019
Monday
1.0403
ARS RUB
0.9613
RUB ARS
24/12/2019
Tuesday
1.0361
ARS RUB
0.9651
RUB ARS
25/12/2019
Wednesday
1.0340
ARS RUB
0.9671
RUB ARS
26/12/2019
Thursday
1.0405
ARS RUB
0.9610
RUB ARS
27/12/2019
Friday
1.0363
ARS RUB
0.9650
RUB ARS
30/12/2019
Monday
1.0353
ARS RUB
0.9659
RUB ARS
31/12/2019
Tuesday
1.0376
ARS RUB
0.9637
RUB ARS