2023 Rates for the Argentine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Argentine Peso and the Russian Ruble. The chart shows the value of 1 Argentine Peso converted into Russian Rubles.
Argentine Peso in RUB
min = 0.1102 (28/12/2023) avg = 0.3185 max = 0.4089 (03/01/2023)
The table below shows historical exchange rates between the Argentine Peso and the Russian Ruble for 2023.
Monday
0.4072
ARS RUB
2.4561
RUB ARS
Tuesday
0.4089
ARS RUB
2.4454
RUB ARS
Wednesday
0.4086
ARS RUB
2.4474
RUB ARS
Thursday
0.4073
ARS RUB
2.4550
RUB ARS
Friday
0.4060
ARS RUB
2.4628
RUB ARS
Monday
0.3881
ARS RUB
2.5763
RUB ARS
Tuesday
0.3857
ARS RUB
2.5929
RUB ARS
Wednesday
0.3807
ARS RUB
2.6265
RUB ARS
Thursday
0.3746
ARS RUB
2.6697
RUB ARS
Friday
0.3784
ARS RUB
2.6430
RUB ARS
Monday
0.3777
ARS RUB
2.6476
RUB ARS
Tuesday
0.3780
ARS RUB
2.6457
RUB ARS
Wednesday
0.3763
ARS RUB
2.6576
RUB ARS
Thursday
0.3776
ARS RUB
2.6482
RUB ARS
Friday
0.3740
ARS RUB
2.6734
RUB ARS
Monday
0.3742
ARS RUB
2.6724
RUB ARS
Tuesday
0.3737
ARS RUB
2.6762
RUB ARS
Wednesday
0.3753
ARS RUB
2.6644
RUB ARS
Thursday
0.3740
ARS RUB
2.6735
RUB ARS
Friday
0.3759
ARS RUB
2.6605
RUB ARS
Monday
0.3747
ARS RUB
2.6688
RUB ARS
Tuesday
0.3777
ARS RUB
2.6477
RUB ARS
Wednesday
0.3743
ARS RUB
2.6715
RUB ARS
Thursday
0.3734
ARS RUB
2.6780
RUB ARS
Friday
0.3762
ARS RUB
2.6581
RUB ARS
Monday
0.3766
ARS RUB
2.6552
RUB ARS
Tuesday
0.3770
ARS RUB
2.6524
RUB ARS
Wednesday
0.3825
ARS RUB
2.6146
RUB ARS
Thursday
0.3841
ARS RUB
2.6033
RUB ARS
Friday
0.3855
ARS RUB
2.5941
RUB ARS
Monday
0.3852
ARS RUB
2.5961
RUB ARS
Tuesday
0.3834
ARS RUB
2.6080
RUB ARS
Wednesday
0.3878
ARS RUB
2.5788
RUB ARS
Thursday
0.3875
ARS RUB
2.5805
RUB ARS
Friday
0.3867
ARS RUB
2.5860
RUB ARS
Monday
0.3866
ARS RUB
2.5864
RUB ARS
Tuesday
0.3882
ARS RUB
2.5757
RUB ARS
Wednesday
0.3858
ARS RUB
2.5923
RUB ARS
Thursday
0.3878
ARS RUB
2.5786
RUB ARS
Friday
0.3883
ARS RUB
2.5752
RUB ARS
Monday
0.3792
ARS RUB
2.6371
RUB ARS
Tuesday
0.3799
ARS RUB
2.6319
RUB ARS
Wednesday
0.3809
ARS RUB
2.6253
RUB ARS
Thursday
0.3801
ARS RUB
2.6306
RUB ARS
Friday
0.3808
ARS RUB
2.6257
RUB ARS
Monday
0.3779
ARS RUB
2.6463
RUB ARS
Tuesday
0.3802
ARS RUB
2.6299
RUB ARS
Wednesday
0.3816
ARS RUB
2.6203
RUB ARS
Thursday
0.3786
ARS RUB
2.6410
RUB ARS
Friday
0.3795
ARS RUB
2.6351
RUB ARS
Monday
0.3744
ARS RUB
2.6712
RUB ARS
Tuesday
0.3717
ARS RUB
2.6906
RUB ARS
Wednesday
0.3757
ARS RUB
2.6614
RUB ARS
Thursday
0.3790
ARS RUB
2.6388
RUB ARS
Friday
0.3788
ARS RUB
2.6396
RUB ARS
Monday
0.3766
ARS RUB
2.6552
RUB ARS
Tuesday
0.3762
ARS RUB
2.6581
RUB ARS
Wednesday
0.3752
ARS RUB
2.6654
RUB ARS
Thursday
0.3699
ARS RUB
2.7032
RUB ARS
Friday
0.3750
ARS RUB
2.6666
RUB ARS
Monday
0.3690
ARS RUB
2.7097
RUB ARS
Tuesday
0.3684
ARS RUB
2.7146
RUB ARS
Wednesday
0.3713
ARS RUB
2.6931
RUB ARS
Thursday
0.3697
ARS RUB
2.7047
RUB ARS
Friday
0.3709
ARS RUB
2.6961
RUB ARS
Monday
0.3722
ARS RUB
2.6865
RUB ARS
Tuesday
0.3767
ARS RUB
2.6548
RUB ARS
Wednesday
0.3791
ARS RUB
2.6381
RUB ARS
Thursday
0.3845
ARS RUB
2.6007
RUB ARS
Friday
0.3864
ARS RUB
2.5878
RUB ARS
Monday
0.3836
ARS RUB
2.6068
RUB ARS
Tuesday
0.3832
ARS RUB
2.6098
RUB ARS
Wednesday
0.3833
ARS RUB
2.6091
RUB ARS
Thursday
0.3793
ARS RUB
2.6363
RUB ARS
Friday
0.3804
ARS RUB
2.6287
RUB ARS
Monday
0.3776
ARS RUB
2.6484
RUB ARS
Tuesday
0.3779
ARS RUB
2.6459
RUB ARS
Wednesday
0.3760
ARS RUB
2.6599
RUB ARS
Thursday
0.3729
ARS RUB
2.6817
RUB ARS
Friday
0.3737
ARS RUB
2.6756
RUB ARS
Monday
0.3695
ARS RUB
2.7063
RUB ARS
Tuesday
0.3696
ARS RUB
2.7053
RUB ARS
Wednesday
0.3709
ARS RUB
2.6963
RUB ARS
Thursday
0.3667
ARS RUB
2.7270
RUB ARS
Friday
0.3606
ARS RUB
2.7729
RUB ARS
Monday
0.3568
ARS RUB
2.8025
RUB ARS
Tuesday
0.3562
ARS RUB
2.8074
RUB ARS
Wednesday
0.3534
ARS RUB
2.8297
RUB ARS
Thursday
0.3462
ARS RUB
2.8887
RUB ARS
Friday
0.3408
ARS RUB
2.9344
RUB ARS
Monday
0.3436
ARS RUB
2.9105
RUB ARS
Tuesday
0.3396
ARS RUB
2.9446
RUB ARS
Wednesday
0.3331
ARS RUB
3.0021
RUB ARS
Thursday
0.3354
ARS RUB
2.9819
RUB ARS
Friday
0.3387
ARS RUB
2.9524
RUB ARS
Monday
0.3446
ARS RUB
2.9023
RUB ARS
Tuesday
0.3488
ARS RUB
2.8666
RUB ARS
Wednesday
0.3448
ARS RUB
2.9000
RUB ARS
Thursday
0.3450
ARS RUB
2.8985
RUB ARS
Friday
0.3432
ARS RUB
2.9138
RUB ARS
Monday
0.3418
ARS RUB
2.9261
RUB ARS
Tuesday
0.3413
ARS RUB
2.9303
RUB ARS
Wednesday
0.3410
ARS RUB
2.9324
RUB ARS
Thursday
0.3398
ARS RUB
2.9427
RUB ARS
Friday
0.3390
ARS RUB
2.9502
RUB ARS
Monday
0.3382
ARS RUB
2.9568
RUB ARS
Tuesday
0.3395
ARS RUB
2.9451
RUB ARS
Wednesday
0.3385
ARS RUB
2.9538
RUB ARS
Thursday
0.3365
ARS RUB
2.9718
RUB ARS
Friday
0.3384
ARS RUB
2.9547
RUB ARS
Monday
0.3336
ARS RUB
2.9980
RUB ARS
Tuesday
0.3357
ARS RUB
2.9792
RUB ARS
Wednesday
0.3354
ARS RUB
2.9819
RUB ARS
Thursday
0.3358
ARS RUB
2.9782
RUB ARS
Friday
0.3373
ARS RUB
2.9645
RUB ARS
Monday
0.3376
ARS RUB
2.9621
RUB ARS
Tuesday
0.3398
ARS RUB
2.9431
RUB ARS
Wednesday
0.3390
ARS RUB
2.9496
RUB ARS
Thursday
0.3363
ARS RUB
2.9732
RUB ARS
Friday
0.3369
ARS RUB
2.9682
RUB ARS
Monday
0.3380
ARS RUB
2.9590
RUB ARS
Tuesday
0.3399
ARS RUB
2.9418
RUB ARS
Wednesday
0.3334
ARS RUB
2.9990
RUB ARS
Thursday
0.3337
ARS RUB
2.9970
RUB ARS
Friday
0.3329
ARS RUB
3.0041
RUB ARS
Monday
0.3315
ARS RUB
3.0167
RUB ARS
Tuesday
0.3347
ARS RUB
2.9879
RUB ARS
Wednesday
0.3381
ARS RUB
2.9579
RUB ARS
Thursday
0.3409
ARS RUB
2.9337
RUB ARS
Friday
0.3486
ARS RUB
2.8684
RUB ARS
Monday
0.3455
ARS RUB
2.8944
RUB ARS
Tuesday
0.3466
ARS RUB
2.8853
RUB ARS
Wednesday
0.3496
ARS RUB
2.8608
RUB ARS
Thursday
0.3492
ARS RUB
2.8635
RUB ARS
Friday
0.3504
ARS RUB
2.8539
RUB ARS
Monday
0.3463
ARS RUB
2.8880
RUB ARS
Tuesday
0.3434
ARS RUB
2.9121
RUB ARS
Wednesday
0.3432
ARS RUB
2.9137
RUB ARS
Thursday
0.3405
ARS RUB
2.9368
RUB ARS
Friday
0.3415
ARS RUB
2.9284
RUB ARS
Monday
0.3392
ARS RUB
2.9479
RUB ARS
Tuesday
0.3392
ARS RUB
2.9485
RUB ARS
Wednesday
0.3417
ARS RUB
2.9269
RUB ARS
Thursday
0.3374
ARS RUB
2.9636
RUB ARS
Friday
0.3372
ARS RUB
2.9659
RUB ARS
Monday
0.3342
ARS RUB
2.9923
RUB ARS
Tuesday
0.3327
ARS RUB
3.0054
RUB ARS
Wednesday
0.3302
ARS RUB
3.0288
RUB ARS
Thursday
0.3326
ARS RUB
3.0064
RUB ARS
Friday
0.3365
ARS RUB
2.9714
RUB ARS
Monday
0.3336
ARS RUB
2.9979
RUB ARS
Tuesday
0.3339
ARS RUB
2.9953
RUB ARS
Wednesday
0.3400
ARS RUB
2.9411
RUB ARS
Thursday
0.3386
ARS RUB
2.9536
RUB ARS
Friday
0.3451
ARS RUB
2.8974
RUB ARS
Monday
0.3367
ARS RUB
2.9699
RUB ARS
Tuesday
0.3415
ARS RUB
2.9281
RUB ARS
Wednesday
0.3419
ARS RUB
2.9252
RUB ARS
Thursday
0.3411
ARS RUB
2.9321
RUB ARS
Friday
0.3455
ARS RUB
2.8948
RUB ARS
Monday
0.3532
ARS RUB
2.8315
RUB ARS
Tuesday
0.2821
ARS RUB
3.5448
RUB ARS
Wednesday
0.2687
ARS RUB
3.7217
RUB ARS
Thursday
0.2685
ARS RUB
3.7241
RUB ARS
Friday
0.2689
ARS RUB
3.7189
RUB ARS
Monday
0.2678
ARS RUB
3.7336
RUB ARS
Tuesday
0.2699
ARS RUB
3.7050
RUB ARS
Wednesday
0.2695
ARS RUB
3.7103
RUB ARS
Thursday
0.2707
ARS RUB
3.6937
RUB ARS
Friday
0.2721
ARS RUB
3.6746
RUB ARS
Monday
0.2730
ARS RUB
3.6626
RUB ARS
Tuesday
0.2734
ARS RUB
3.6579
RUB ARS
Wednesday
0.2746
ARS RUB
3.6418
RUB ARS
Thursday
0.2729
ARS RUB
3.6637
RUB ARS
Friday
0.2739
ARS RUB
3.6506
RUB ARS
Monday
0.2765
ARS RUB
3.6160
RUB ARS
Tuesday
0.2793
ARS RUB
3.5801
RUB ARS
Wednesday
0.2805
ARS RUB
3.5656
RUB ARS
Thursday
0.2814
ARS RUB
3.5531
RUB ARS
Friday
0.2804
ARS RUB
3.5668
RUB ARS
Monday
0.2731
ARS RUB
3.6618
RUB ARS
Tuesday
0.2711
ARS RUB
3.6882
RUB ARS
Wednesday
0.2747
ARS RUB
3.6403
RUB ARS
Thursday
0.2747
ARS RUB
3.6400
RUB ARS
Friday
0.2770
ARS RUB
3.6101
RUB ARS
Monday
0.2758
ARS RUB
3.6253
RUB ARS
Tuesday
0.2752
ARS RUB
3.6332
RUB ARS
Wednesday
0.2763
ARS RUB
3.6192
RUB ARS
Thursday
0.2738
ARS RUB
3.6520
RUB ARS
Friday
0.2740
ARS RUB
3.6490
RUB ARS
Monday
0.2746
ARS RUB
3.6414
RUB ARS
Tuesday
0.2756
ARS RUB
3.6282
RUB ARS
Wednesday
0.2764
ARS RUB
3.6178
RUB ARS
Thursday
0.2773
ARS RUB
3.6056
RUB ARS
Friday
0.2789
ARS RUB
3.5858
RUB ARS
Monday
0.2835
ARS RUB
3.5272
RUB ARS
Tuesday
0.2843
ARS RUB
3.5177
RUB ARS
Wednesday
0.2853
ARS RUB
3.5046
RUB ARS
Thursday
0.2846
ARS RUB
3.5143
RUB ARS
Friday
0.2868
ARS RUB
3.4873
RUB ARS
Monday
0.2850
ARS RUB
3.5091
RUB ARS
Tuesday
0.2858
ARS RUB
3.4986
RUB ARS
Wednesday
0.2860
ARS RUB
3.4963
RUB ARS
Thursday
0.2788
ARS RUB
3.5874
RUB ARS
Friday
0.2786
ARS RUB
3.5889
RUB ARS
Monday
0.2780
ARS RUB
3.5978
RUB ARS
Tuesday
0.2781
ARS RUB
3.5955
RUB ARS
Wednesday
0.2787
ARS RUB
3.5886
RUB ARS
Thursday
0.2770
ARS RUB
3.6102
RUB ARS
Friday
0.2734
ARS RUB
3.6581
RUB ARS
Monday
0.2694
ARS RUB
3.7115
RUB ARS
Tuesday
0.2679
ARS RUB
3.7327
RUB ARS
Wednesday
0.2667
ARS RUB
3.7502
RUB ARS
Thursday
0.2680
ARS RUB
3.7310
RUB ARS
Friday
0.2706
ARS RUB
3.6956
RUB ARS
Monday
0.2656
ARS RUB
3.7648
RUB ARS
Tuesday
0.2658
ARS RUB
3.7617
RUB ARS
Wednesday
0.2654
ARS RUB
3.7680
RUB ARS
Thursday
0.2663
ARS RUB
3.7554
RUB ARS
Friday
0.2636
ARS RUB
3.7931
RUB ARS
Monday
0.2645
ARS RUB
3.7800
RUB ARS
Tuesday
0.2623
ARS RUB
3.8119
RUB ARS
Wednesday
0.2624
ARS RUB
3.8107
RUB ARS
Thursday
0.2634
ARS RUB
3.7962
RUB ARS
Friday
0.2637
ARS RUB
3.7927
RUB ARS
Monday
0.2613
ARS RUB
3.8276
RUB ARS
Tuesday
0.2588
ARS RUB
3.8635
RUB ARS
Wednesday
0.2526
ARS RUB
3.9583
RUB ARS
Thursday
0.2524
ARS RUB
3.9627
RUB ARS
Friday
0.2530
ARS RUB
3.9531
RUB ARS
Monday
0.2503
ARS RUB
3.9948
RUB ARS
Tuesday
0.2487
ARS RUB
4.0204
RUB ARS
Wednesday
0.2486
ARS RUB
4.0233
RUB ARS
Thursday
0.2485
ARS RUB
4.0238
RUB ARS
Friday
0.2482
ARS RUB
4.0298
RUB ARS
Monday
0.2478
ARS RUB
4.0350
RUB ARS
Tuesday
0.2489
ARS RUB
4.0173
RUB ARS
Wednesday
0.2461
ARS RUB
4.0640
RUB ARS
Thursday
0.2483
ARS RUB
4.0277
RUB ARS
Friday
0.2506
ARS RUB
3.9903
RUB ARS
Monday
0.2513
ARS RUB
3.9794
RUB ARS
Tuesday
0.2539
ARS RUB
3.9384
RUB ARS
Wednesday
0.2555
ARS RUB
3.9134
RUB ARS
Thursday
0.2534
ARS RUB
3.9460
RUB ARS
Friday
0.2523
ARS RUB
3.9634
RUB ARS
Monday
0.2486
ARS RUB
4.0227
RUB ARS
Tuesday
0.2465
ARS RUB
4.0576
RUB ARS
Wednesday
0.2461
ARS RUB
4.0635
RUB ARS
Thursday
0.1118
ARS RUB
8.9470
RUB ARS
Friday
0.1123
ARS RUB
8.9058
RUB ARS
Monday
0.1124
ARS RUB
8.8981
RUB ARS
Tuesday
0.1129
ARS RUB
8.8549
RUB ARS
Wednesday
0.1125
ARS RUB
8.8877
RUB ARS
Thursday
0.1146
ARS RUB
8.7289
RUB ARS
Friday
0.1144
ARS RUB
8.7425
RUB ARS
Monday
0.1146
ARS RUB
8.7272
RUB ARS
Tuesday
0.1140
ARS RUB
8.7684
RUB ARS
Wednesday
0.1135
ARS RUB
8.8118
RUB ARS
Thursday
0.1102
ARS RUB
9.0737
RUB ARS
Friday
0.1109
ARS RUB
9.0184
RUB ARS