Home / Argentine Peso / 2021 Rates

2021 Rates for the Argentine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Argentine Peso and the Russian Ruble. The chart shows the value of 1 Argentine Peso converted into Russian Rubles.
Argentine Peso in RUB
min = 0.6996 (26/10/2021) avg = 0.7768 max = 0.8766 (07/01/2021)
The table below shows historical exchange rates between the Argentine Peso and the Russian Ruble for 2021.
01/01/2021
Friday
0.8753
ARS RUB
1.1424
RUB ARS
04/01/2021
Monday
0.8746
ARS RUB
1.1434
RUB ARS
05/01/2021
Tuesday
0.8744
ARS RUB
1.1437
RUB ARS
06/01/2021
Wednesday
0.8705
ARS RUB
1.1488
RUB ARS
07/01/2021
Thursday
0.8766
ARS RUB
1.1407
RUB ARS
08/01/2021
Friday
0.8709
ARS RUB
1.1483
RUB ARS
11/01/2021
Monday
0.8739
ARS RUB
1.1443
RUB ARS
12/01/2021
Tuesday
0.8611
ARS RUB
1.1613
RUB ARS
13/01/2021
Wednesday
0.8607
ARS RUB
1.1619
RUB ARS
14/01/2021
Thursday
0.8579
ARS RUB
1.1657
RUB ARS
15/01/2021
Friday
0.8595
ARS RUB
1.1634
RUB ARS
18/01/2021
Monday
0.8590
ARS RUB
1.1642
RUB ARS
19/01/2021
Tuesday
0.8552
ARS RUB
1.1692
RUB ARS
20/01/2021
Wednesday
0.8504
ARS RUB
1.1759
RUB ARS
21/01/2021
Thursday
0.8535
ARS RUB
1.1716
RUB ARS
22/01/2021
Friday
0.8683
ARS RUB
1.1517
RUB ARS
25/01/2021
Monday
0.8715
ARS RUB
1.1475
RUB ARS
26/01/2021
Tuesday
0.8633
ARS RUB
1.1584
RUB ARS
27/01/2021
Wednesday
0.8677
ARS RUB
1.1524
RUB ARS
28/01/2021
Thursday
0.8717
ARS RUB
1.1472
RUB ARS
29/01/2021
Friday
0.8648
ARS RUB
1.1564
RUB ARS
01/02/2021
Monday
0.8690
ARS RUB
1.1507
RUB ARS
02/02/2021
Tuesday
0.8628
ARS RUB
1.1590
RUB ARS
03/02/2021
Wednesday
0.8661
ARS RUB
1.1546
RUB ARS
04/02/2021
Thursday
0.8611
ARS RUB
1.1613
RUB ARS
05/02/2021
Friday
0.8478
ARS RUB
1.1795
RUB ARS
08/02/2021
Monday
0.8422
ARS RUB
1.1874
RUB ARS
09/02/2021
Tuesday
0.8390
ARS RUB
1.1918
RUB ARS
10/02/2021
Wednesday
0.8358
ARS RUB
1.1964
RUB ARS
11/02/2021
Thursday
0.8320
ARS RUB
1.2020
RUB ARS
12/02/2021
Friday
0.8344
ARS RUB
1.1985
RUB ARS
15/02/2021
Monday
0.8285
ARS RUB
1.2070
RUB ARS
16/02/2021
Tuesday
0.8316
ARS RUB
1.2025
RUB ARS
17/02/2021
Wednesday
0.8323
ARS RUB
1.2015
RUB ARS
18/02/2021
Thursday
0.8318
ARS RUB
1.2023
RUB ARS
19/02/2021
Friday
0.8302
ARS RUB
1.2046
RUB ARS
22/02/2021
Monday
0.8317
ARS RUB
1.2023
RUB ARS
23/02/2021
Tuesday
0.8243
ARS RUB
1.2131
RUB ARS
24/02/2021
Wednesday
0.8238
ARS RUB
1.2139
RUB ARS
25/02/2021
Thursday
0.8253
ARS RUB
1.2117
RUB ARS
26/02/2021
Friday
0.8308
ARS RUB
1.2036
RUB ARS
01/03/2021
Monday
0.8234
ARS RUB
1.2144
RUB ARS
02/03/2021
Tuesday
0.8193
ARS RUB
1.2205
RUB ARS
03/03/2021
Wednesday
0.8200
ARS RUB
1.2195
RUB ARS
04/03/2021
Thursday
0.8152
ARS RUB
1.2267
RUB ARS
05/03/2021
Friday
0.8235
ARS RUB
1.2143
RUB ARS
08/03/2021
Monday
0.8223
ARS RUB
1.2160
RUB ARS
09/03/2021
Tuesday
0.8158
ARS RUB
1.2259
RUB ARS
10/03/2021
Wednesday
0.8128
ARS RUB
1.2303
RUB ARS
11/03/2021
Thursday
0.8081
ARS RUB
1.2375
RUB ARS
12/03/2021
Friday
0.8076
ARS RUB
1.2383
RUB ARS
15/03/2021
Monday
0.8022
ARS RUB
1.2466
RUB ARS
16/03/2021
Tuesday
0.7981
ARS RUB
1.2529
RUB ARS
17/03/2021
Wednesday
0.8130
ARS RUB
1.2301
RUB ARS
18/03/2021
Thursday
0.8126
ARS RUB
1.2306
RUB ARS
19/03/2021
Friday
0.8128
ARS RUB
1.2303
RUB ARS
22/03/2021
Monday
0.8197
ARS RUB
1.2199
RUB ARS
23/03/2021
Tuesday
0.8300
ARS RUB
1.2048
RUB ARS
24/03/2021
Wednesday
0.8358
ARS RUB
1.1964
RUB ARS
25/03/2021
Thursday
0.8332
ARS RUB
1.2001
RUB ARS
26/03/2021
Friday
0.8253
ARS RUB
1.2118
RUB ARS
29/03/2021
Monday
0.8253
ARS RUB
1.2117
RUB ARS
30/03/2021
Tuesday
0.8272
ARS RUB
1.2089
RUB ARS
31/03/2021
Wednesday
0.8208
ARS RUB
1.2184
RUB ARS
01/04/2021
Thursday
0.8322
ARS RUB
1.2016
RUB ARS
02/04/2021
Friday
0.8327
ARS RUB
1.2009
RUB ARS
05/04/2021
Monday
0.8333
ARS RUB
1.2001
RUB ARS
06/04/2021
Tuesday
0.8374
ARS RUB
1.1941
RUB ARS
07/04/2021
Wednesday
0.8352
ARS RUB
1.1973
RUB ARS
08/04/2021
Thursday
0.8303
ARS RUB
1.2044
RUB ARS
09/04/2021
Friday
0.8370
ARS RUB
1.1948
RUB ARS
12/04/2021
Monday
0.8359
ARS RUB
1.1963
RUB ARS
13/04/2021
Tuesday
0.8320
ARS RUB
1.2019
RUB ARS
14/04/2021
Wednesday
0.8157
ARS RUB
1.2259
RUB ARS
15/04/2021
Thursday
0.8220
ARS RUB
1.2165
RUB ARS
16/04/2021
Friday
0.8164
ARS RUB
1.2248
RUB ARS
19/04/2021
Monday
0.8201
ARS RUB
1.2194
RUB ARS
20/04/2021
Tuesday
0.8254
ARS RUB
1.2116
RUB ARS
21/04/2021
Wednesday
0.8233
ARS RUB
1.2146
RUB ARS
22/04/2021
Thursday
0.8131
ARS RUB
1.2299
RUB ARS
23/04/2021
Friday
0.8052
ARS RUB
1.2419
RUB ARS
26/04/2021
Monday
0.8019
ARS RUB
1.2471
RUB ARS
27/04/2021
Tuesday
0.8020
ARS RUB
1.2469
RUB ARS
28/04/2021
Wednesday
0.8002
ARS RUB
1.2496
RUB ARS
29/04/2021
Thursday
0.7973
ARS RUB
1.2543
RUB ARS
30/04/2021
Friday
0.8022
ARS RUB
1.2466
RUB ARS
03/05/2021
Monday
0.7989
ARS RUB
1.2517
RUB ARS
04/05/2021
Tuesday
0.7993
ARS RUB
1.2510
RUB ARS
05/05/2021
Wednesday
0.7974
ARS RUB
1.2541
RUB ARS
06/05/2021
Thursday
0.7924
ARS RUB
1.2620
RUB ARS
07/05/2021
Friday
0.7862
ARS RUB
1.2719
RUB ARS
10/05/2021
Monday
0.7897
ARS RUB
1.2662
RUB ARS
11/05/2021
Tuesday
0.7895
ARS RUB
1.2667
RUB ARS
12/05/2021
Wednesday
0.7920
ARS RUB
1.2626
RUB ARS
13/05/2021
Thursday
0.7864
ARS RUB
1.2716
RUB ARS
14/05/2021
Friday
0.7870
ARS RUB
1.2707
RUB ARS
17/05/2021
Monday
0.7855
ARS RUB
1.2731
RUB ARS
18/05/2021
Tuesday
0.7832
ARS RUB
1.2768
RUB ARS
19/05/2021
Wednesday
0.7829
ARS RUB
1.2773
RUB ARS
20/05/2021
Thursday
0.7805
ARS RUB
1.2812
RUB ARS
21/05/2021
Friday
0.7791
ARS RUB
1.2835
RUB ARS
24/05/2021
Monday
0.7800
ARS RUB
1.2821
RUB ARS
25/05/2021
Tuesday
0.7799
ARS RUB
1.2823
RUB ARS
26/05/2021
Wednesday
0.7788
ARS RUB
1.2840
RUB ARS
27/05/2021
Thursday
0.7761
ARS RUB
1.2886
RUB ARS
28/05/2021
Friday
0.7746
ARS RUB
1.2911
RUB ARS
31/05/2021
Monday
0.7748
ARS RUB
1.2907
RUB ARS
01/06/2021
Tuesday
0.7758
ARS RUB
1.2889
RUB ARS
02/06/2021
Wednesday
0.7729
ARS RUB
1.2939
RUB ARS
03/06/2021
Thursday
0.7717
ARS RUB
1.2958
RUB ARS
04/06/2021
Friday
0.7682
ARS RUB
1.3017
RUB ARS
07/06/2021
Monday
0.7674
ARS RUB
1.3031
RUB ARS
08/06/2021
Tuesday
0.7620
ARS RUB
1.3124
RUB ARS
09/06/2021
Wednesday
0.7592
ARS RUB
1.3172
RUB ARS
10/06/2021
Thursday
0.7550
ARS RUB
1.3245
RUB ARS
11/06/2021
Friday
0.7564
ARS RUB
1.3221
RUB ARS
14/06/2021
Monday
0.7564
ARS RUB
1.3220
RUB ARS
15/06/2021
Tuesday
0.7581
ARS RUB
1.3191
RUB ARS
16/06/2021
Wednesday
0.7543
ARS RUB
1.3258
RUB ARS
17/06/2021
Thursday
0.7564
ARS RUB
1.3220
RUB ARS
18/06/2021
Friday
0.7610
ARS RUB
1.3140
RUB ARS
21/06/2021
Monday
0.7660
ARS RUB
1.3055
RUB ARS
22/06/2021
Tuesday
0.7657
ARS RUB
1.3059
RUB ARS
23/06/2021
Wednesday
0.7596
ARS RUB
1.3165
RUB ARS
24/06/2021
Thursday
0.7563
ARS RUB
1.3222
RUB ARS
25/06/2021
Friday
0.7557
ARS RUB
1.3232
RUB ARS
28/06/2021
Monday
0.7544
ARS RUB
1.3256
RUB ARS
29/06/2021
Tuesday
0.7598
ARS RUB
1.3162
RUB ARS
30/06/2021
Wednesday
0.7630
ARS RUB
1.3106
RUB ARS
01/07/2021
Thursday
0.7648
ARS RUB
1.3075
RUB ARS
02/07/2021
Friday
0.7663
ARS RUB
1.3049
RUB ARS
05/07/2021
Monday
0.7670
ARS RUB
1.3038
RUB ARS
06/07/2021
Tuesday
0.7760
ARS RUB
1.2887
RUB ARS
07/07/2021
Wednesday
0.7790
ARS RUB
1.2837
RUB ARS
08/07/2021
Thursday
0.7808
ARS RUB
1.2807
RUB ARS
09/07/2021
Friday
0.7747
ARS RUB
1.2908
RUB ARS
12/07/2021
Monday
0.7742
ARS RUB
1.2917
RUB ARS
13/07/2021
Tuesday
0.7708
ARS RUB
1.2974
RUB ARS
14/07/2021
Wednesday
0.7709
ARS RUB
1.2972
RUB ARS
15/07/2021
Thursday
0.7713
ARS RUB
1.2965
RUB ARS
16/07/2021
Friday
0.7704
ARS RUB
1.2981
RUB ARS
19/07/2021
Monday
0.7745
ARS RUB
1.2912
RUB ARS
20/07/2021
Tuesday
0.7735
ARS RUB
1.2929
RUB ARS
21/07/2021
Wednesday
0.7683
ARS RUB
1.3015
RUB ARS
22/07/2021
Thursday
0.7662
ARS RUB
1.3052
RUB ARS
23/07/2021
Friday
0.7645
ARS RUB
1.3081
RUB ARS
26/07/2021
Monday
0.7636
ARS RUB
1.3095
RUB ARS
27/07/2021
Tuesday
0.7628
ARS RUB
1.3110
RUB ARS
28/07/2021
Wednesday
0.7627
ARS RUB
1.3111
RUB ARS
29/07/2021
Thursday
0.7570
ARS RUB
1.3209
RUB ARS
30/07/2021
Friday
0.7562
ARS RUB
1.3224
RUB ARS
02/08/2021
Monday
0.7534
ARS RUB
1.3273
RUB ARS
03/08/2021
Tuesday
0.7555
ARS RUB
1.3236
RUB ARS
04/08/2021
Wednesday
0.7549
ARS RUB
1.3247
RUB ARS
05/08/2021
Thursday
0.7545
ARS RUB
1.3254
RUB ARS
06/08/2021
Friday
0.7583
ARS RUB
1.3187
RUB ARS
09/08/2021
Monday
0.7596
ARS RUB
1.3165
RUB ARS
10/08/2021
Tuesday
0.7623
ARS RUB
1.3117
RUB ARS
11/08/2021
Wednesday
0.7601
ARS RUB
1.3157
RUB ARS
12/08/2021
Thursday
0.7578
ARS RUB
1.3197
RUB ARS
13/08/2021
Friday
0.7539
ARS RUB
1.3265
RUB ARS
16/08/2021
Monday
0.7559
ARS RUB
1.3229
RUB ARS
17/08/2021
Tuesday
0.7562
ARS RUB
1.3223
RUB ARS
18/08/2021
Wednesday
0.7578
ARS RUB
1.3196
RUB ARS
19/08/2021
Thursday
0.7635
ARS RUB
1.3098
RUB ARS
20/08/2021
Friday
0.7650
ARS RUB
1.3072
RUB ARS
23/08/2021
Monday
0.7608
ARS RUB
1.3144
RUB ARS
24/08/2021
Tuesday
0.7569
ARS RUB
1.3212
RUB ARS
25/08/2021
Wednesday
0.7594
ARS RUB
1.3169
RUB ARS
26/08/2021
Thursday
0.7615
ARS RUB
1.3131
RUB ARS
27/08/2021
Friday
0.7548
ARS RUB
1.3248
RUB ARS
30/08/2021
Monday
0.7526
ARS RUB
1.3287
RUB ARS
31/08/2021
Tuesday
0.7493
ARS RUB
1.3346
RUB ARS
01/09/2021
Wednesday
0.7461
ARS RUB
1.3403
RUB ARS
02/09/2021
Thursday
0.7440
ARS RUB
1.3441
RUB ARS
03/09/2021
Friday
0.7430
ARS RUB
1.3458
RUB ARS
06/09/2021
Monday
0.7455
ARS RUB
1.3414
RUB ARS
07/09/2021
Tuesday
0.7481
ARS RUB
1.3367
RUB ARS
08/09/2021
Wednesday
0.7487
ARS RUB
1.3356
RUB ARS
09/09/2021
Thursday
0.7435
ARS RUB
1.3450
RUB ARS
10/09/2021
Friday
0.7450
ARS RUB
1.3423
RUB ARS
13/09/2021
Monday
0.7405
ARS RUB
1.3504
RUB ARS
14/09/2021
Tuesday
0.7416
ARS RUB
1.3485
RUB ARS
15/09/2021
Wednesday
0.7379
ARS RUB
1.3551
RUB ARS
16/09/2021
Thursday
0.7383
ARS RUB
1.3544
RUB ARS
17/09/2021
Friday
0.7400
ARS RUB
1.3513
RUB ARS
20/09/2021
Monday
0.7463
ARS RUB
1.3400
RUB ARS
21/09/2021
Tuesday
0.7435
ARS RUB
1.3449
RUB ARS
22/09/2021
Wednesday
0.7383
ARS RUB
1.3545
RUB ARS
23/09/2021
Thursday
0.7386
ARS RUB
1.3539
RUB ARS
24/09/2021
Friday
0.7401
ARS RUB
1.3512
RUB ARS
27/09/2021
Monday
0.7355
ARS RUB
1.3596
RUB ARS
28/09/2021
Tuesday
0.7385
ARS RUB
1.3541
RUB ARS
29/09/2021
Wednesday
0.7372
ARS RUB
1.3565
RUB ARS
30/09/2021
Thursday
0.7372
ARS RUB
1.3566
RUB ARS
01/10/2021
Friday
0.7370
ARS RUB
1.3569
RUB ARS
04/10/2021
Monday
0.7339
ARS RUB
1.3626
RUB ARS
05/10/2021
Tuesday
0.7326
ARS RUB
1.3650
RUB ARS
06/10/2021
Wednesday
0.7323
ARS RUB
1.3656
RUB ARS
07/10/2021
Thursday
0.7260
ARS RUB
1.3774
RUB ARS
08/10/2021
Friday
0.7254
ARS RUB
1.3786
RUB ARS
11/10/2021
Monday
0.7251
ARS RUB
1.3790
RUB ARS
12/10/2021
Tuesday
0.7253
ARS RUB
1.3788
RUB ARS
13/10/2021
Wednesday
0.7269
ARS RUB
1.3756
RUB ARS
14/10/2021
Thursday
0.7208
ARS RUB
1.3873
RUB ARS
15/10/2021
Friday
0.7155
ARS RUB
1.3975
RUB ARS
18/10/2021
Monday
0.7181
ARS RUB
1.3925
RUB ARS
19/10/2021
Tuesday
0.7137
ARS RUB
1.4011
RUB ARS
20/10/2021
Wednesday
0.7136
ARS RUB
1.4014
RUB ARS
21/10/2021
Thursday
0.7157
ARS RUB
1.3972
RUB ARS
22/10/2021
Friday
0.7076
ARS RUB
1.4132
RUB ARS
25/10/2021
Monday
0.7030
ARS RUB
1.4224
RUB ARS
26/10/2021
Tuesday
0.6996
ARS RUB
1.4294
RUB ARS
27/10/2021
Wednesday
0.7092
ARS RUB
1.4100
RUB ARS
28/10/2021
Thursday
0.7050
ARS RUB
1.4184
RUB ARS
29/10/2021
Friday
0.7117
ARS RUB
1.4050
RUB ARS
01/11/2021
Monday
0.7141
ARS RUB
1.4005
RUB ARS
02/11/2021
Tuesday
0.7178
ARS RUB
1.3932
RUB ARS
03/11/2021
Wednesday
0.7223
ARS RUB
1.3846
RUB ARS
04/11/2021
Thursday
0.7134
ARS RUB
1.4018
RUB ARS
05/11/2021
Friday
0.7123
ARS RUB
1.4039
RUB ARS
08/11/2021
Monday
0.7119
ARS RUB
1.4047
RUB ARS
09/11/2021
Tuesday
0.7067
ARS RUB
1.4149
RUB ARS
10/11/2021
Wednesday
0.7094
ARS RUB
1.4097
RUB ARS
11/11/2021
Thursday
0.7101
ARS RUB
1.4083
RUB ARS
12/11/2021
Friday
0.7273
ARS RUB
1.3750
RUB ARS
15/11/2021
Monday
0.7250
ARS RUB
1.3794
RUB ARS
16/11/2021
Tuesday
0.7325
ARS RUB
1.3653
RUB ARS
17/11/2021
Wednesday
0.7219
ARS RUB
1.3852
RUB ARS
18/11/2021
Thursday
0.7296
ARS RUB
1.3707
RUB ARS
19/11/2021
Friday
0.7307
ARS RUB
1.3685
RUB ARS
22/11/2021
Monday
0.7468
ARS RUB
1.3391
RUB ARS
23/11/2021
Tuesday
0.7457
ARS RUB
1.3411
RUB ARS
24/11/2021
Wednesday
0.7450
ARS RUB
1.3422
RUB ARS
25/11/2021
Thursday
0.7418
ARS RUB
1.3481
RUB ARS
26/11/2021
Friday
0.7498
ARS RUB
1.3338
RUB ARS
29/11/2021
Monday
0.7399
ARS RUB
1.3515
RUB ARS
30/11/2021
Tuesday
0.7372
ARS RUB
1.3565
RUB ARS
01/12/2021
Wednesday
0.7311
ARS RUB
1.3679
RUB ARS
02/12/2021
Thursday
0.7283
ARS RUB
1.3730
RUB ARS
03/12/2021
Friday
0.7306
ARS RUB
1.3687
RUB ARS
06/12/2021
Monday
0.7303
ARS RUB
1.3692
RUB ARS
07/12/2021
Tuesday
0.7302
ARS RUB
1.3694
RUB ARS
08/12/2021
Wednesday
0.7270
ARS RUB
1.3756
RUB ARS
09/12/2021
Thursday
0.7251
ARS RUB
1.3791
RUB ARS
10/12/2021
Friday
0.7230
ARS RUB
1.3831
RUB ARS
13/12/2021
Monday
0.7244
ARS RUB
1.3805
RUB ARS
14/12/2021
Tuesday
0.7239
ARS RUB
1.3814
RUB ARS
15/12/2021
Wednesday
0.7277
ARS RUB
1.3743
RUB ARS
16/12/2021
Thursday
0.7229
ARS RUB
1.3834
RUB ARS
17/12/2021
Friday
0.7269
ARS RUB
1.3758
RUB ARS
20/12/2021
Monday
0.7271
ARS RUB
1.3753
RUB ARS
21/12/2021
Tuesday
0.7238
ARS RUB
1.3815
RUB ARS
22/12/2021
Wednesday
0.7206
ARS RUB
1.3876
RUB ARS
23/12/2021
Thursday
0.7173
ARS RUB
1.3941
RUB ARS
24/12/2021
Friday
0.7203
ARS RUB
1.3883
RUB ARS
27/12/2021
Monday
0.7166
ARS RUB
1.3956
RUB ARS
28/12/2021
Tuesday
0.7190
ARS RUB
1.3908
RUB ARS
29/12/2021
Wednesday
0.7223
ARS RUB
1.3845
RUB ARS
30/12/2021
Thursday
0.7266
ARS RUB
1.3762
RUB ARS
31/12/2021
Friday
0.7304
ARS RUB
1.3690
RUB ARS