Home / Argentine Peso / 2022 Rates

2022 Rates for the Argentine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Argentine Peso and the Russian Ruble. The chart shows the value of 1 Argentine Peso converted into Russian Rubles.
Argentine Peso in RUB
min = 0.3638 (30/11/2022) avg = 0.5676 max = 1.2570 (07/03/2022)
The table below shows historical exchange rates between the Argentine Peso and the Russian Ruble for 2022.
03/01/2022
Monday
0.7258
ARS RUB
1.3777
RUB ARS
04/01/2022
Tuesday
0.7296
ARS RUB
1.3706
RUB ARS
05/01/2022
Wednesday
0.7341
ARS RUB
1.3622
RUB ARS
06/01/2022
Thursday
0.7400
ARS RUB
1.3514
RUB ARS
07/01/2022
Friday
0.7287
ARS RUB
1.3723
RUB ARS
10/01/2022
Monday
0.7274
ARS RUB
1.3748
RUB ARS
11/01/2022
Tuesday
0.7202
ARS RUB
1.3886
RUB ARS
12/01/2022
Wednesday
0.7223
ARS RUB
1.3845
RUB ARS
13/01/2022
Thursday
0.7350
ARS RUB
1.3605
RUB ARS
14/01/2022
Friday
0.7336
ARS RUB
1.3631
RUB ARS
17/01/2022
Monday
0.7301
ARS RUB
1.3696
RUB ARS
18/01/2022
Tuesday
0.7373
ARS RUB
1.3563
RUB ARS
19/01/2022
Wednesday
0.7339
ARS RUB
1.3625
RUB ARS
20/01/2022
Thursday
0.7324
ARS RUB
1.3654
RUB ARS
21/01/2022
Friday
0.7407
ARS RUB
1.3502
RUB ARS
24/01/2022
Monday
0.7575
ARS RUB
1.3202
RUB ARS
25/01/2022
Tuesday
0.7579
ARS RUB
1.3194
RUB ARS
26/01/2022
Wednesday
0.7631
ARS RUB
1.3105
RUB ARS
27/01/2022
Thursday
0.7417
ARS RUB
1.3483
RUB ARS
28/01/2022
Friday
0.7455
ARS RUB
1.3414
RUB ARS
31/01/2022
Monday
0.7373
ARS RUB
1.3563
RUB ARS
01/02/2022
Tuesday
0.7296
ARS RUB
1.3707
RUB ARS
02/02/2022
Wednesday
0.7251
ARS RUB
1.3791
RUB ARS
03/02/2022
Thursday
0.7248
ARS RUB
1.3797
RUB ARS
04/02/2022
Friday
0.7223
ARS RUB
1.3845
RUB ARS
07/02/2022
Monday
0.7153
ARS RUB
1.3980
RUB ARS
08/02/2022
Tuesday
0.7098
ARS RUB
1.4088
RUB ARS
09/02/2022
Wednesday
0.7051
ARS RUB
1.4182
RUB ARS
10/02/2022
Thursday
0.7035
ARS RUB
1.4215
RUB ARS
11/02/2022
Friday
0.7170
ARS RUB
1.3947
RUB ARS
14/02/2022
Monday
0.7233
ARS RUB
1.3825
RUB ARS
15/02/2022
Tuesday
0.7105
ARS RUB
1.4075
RUB ARS
16/02/2022
Wednesday
0.7059
ARS RUB
1.4166
RUB ARS
17/02/2022
Thursday
0.7156
ARS RUB
1.3975
RUB ARS
18/02/2022
Friday
0.7206
ARS RUB
1.3877
RUB ARS
21/02/2022
Monday
0.7393
ARS RUB
1.3526
RUB ARS
22/02/2022
Tuesday
0.7400
ARS RUB
1.3513
RUB ARS
23/02/2022
Wednesday
0.7533
ARS RUB
1.3275
RUB ARS
24/02/2022
Thursday
0.8164
ARS RUB
1.2249
RUB ARS
25/02/2022
Friday
0.7712
ARS RUB
1.2967
RUB ARS
28/02/2022
Monday
0.9922
ARS RUB
1.0078
RUB ARS
01/03/2022
Tuesday
1.0412
ARS RUB
0.9604
RUB ARS
02/03/2022
Wednesday
1.0436
ARS RUB
0.9582
RUB ARS
03/03/2022
Thursday
0.9765
ARS RUB
1.0241
RUB ARS
04/03/2022
Friday
1.1141
ARS RUB
0.8976
RUB ARS
07/03/2022
Monday
1.2570
ARS RUB
0.7956
RUB ARS
08/03/2022
Tuesday
1.2203
ARS RUB
0.8195
RUB ARS
09/03/2022
Wednesday
1.2015
ARS RUB
0.8323
RUB ARS
10/03/2022
Thursday
1.2034
ARS RUB
0.8310
RUB ARS
11/03/2022
Friday
1.2079
ARS RUB
0.8279
RUB ARS
14/03/2022
Monday
1.2077
ARS RUB
0.8280
RUB ARS
15/03/2022
Tuesday
1.2076
ARS RUB
0.8281
RUB ARS
16/03/2022
Wednesday
1.2042
ARS RUB
0.8304
RUB ARS
17/03/2022
Thursday
1.1900
ARS RUB
0.8403
RUB ARS
18/03/2022
Friday
1.1950
ARS RUB
0.8368
RUB ARS
21/03/2022
Monday
1.1923
ARS RUB
0.8387
RUB ARS
22/03/2022
Tuesday
1.1938
ARS RUB
0.8376
RUB ARS
23/03/2022
Wednesday
1.1949
ARS RUB
0.8369
RUB ARS
24/03/2022
Thursday
1.1942
ARS RUB
0.8374
RUB ARS
25/03/2022
Friday
1.1931
ARS RUB
0.8382
RUB ARS
28/03/2022
Monday
0.9150
ARS RUB
1.0929
RUB ARS
29/03/2022
Tuesday
0.7950
ARS RUB
1.2579
RUB ARS
30/03/2022
Wednesday
0.7549
ARS RUB
1.3247
RUB ARS
31/03/2022
Thursday
0.7365
ARS RUB
1.3578
RUB ARS
01/04/2022
Friday
0.7491
ARS RUB
1.3350
RUB ARS
04/04/2022
Monday
0.7668
ARS RUB
1.3041
RUB ARS
05/04/2022
Tuesday
0.7632
ARS RUB
1.3102
RUB ARS
06/04/2022
Wednesday
0.8041
ARS RUB
1.2437
RUB ARS
07/04/2022
Thursday
0.7135
ARS RUB
1.4016
RUB ARS
08/04/2022
Friday
0.7053
ARS RUB
1.4177
RUB ARS
11/04/2022
Monday
0.7115
ARS RUB
1.4055
RUB ARS
12/04/2022
Tuesday
0.7446
ARS RUB
1.3430
RUB ARS
13/04/2022
Wednesday
0.7161
ARS RUB
1.3965
RUB ARS
14/04/2022
Thursday
0.7350
ARS RUB
1.3605
RUB ARS
15/04/2022
Friday
0.7259
ARS RUB
1.3776
RUB ARS
18/04/2022
Monday
0.7259
ARS RUB
1.3776
RUB ARS
19/04/2022
Tuesday
0.6947
ARS RUB
1.4394
RUB ARS
20/04/2022
Wednesday
0.7040
ARS RUB
1.4205
RUB ARS
21/04/2022
Thursday
0.7049
ARS RUB
1.4186
RUB ARS
22/04/2022
Friday
0.6808
ARS RUB
1.4690
RUB ARS
25/04/2022
Monday
0.6462
ARS RUB
1.5475
RUB ARS
26/04/2022
Tuesday
0.6380
ARS RUB
1.5673
RUB ARS
27/04/2022
Wednesday
0.6580
ARS RUB
1.5197
RUB ARS
28/04/2022
Thursday
0.6283
ARS RUB
1.5915
RUB ARS
29/04/2022
Friday
0.6254
ARS RUB
1.5990
RUB ARS
02/05/2022
Monday
0.6244
ARS RUB
1.6015
RUB ARS
03/05/2022
Tuesday
0.6230
ARS RUB
1.6051
RUB ARS
04/05/2022
Wednesday
0.5880
ARS RUB
1.7006
RUB ARS
05/05/2022
Thursday
0.5761
ARS RUB
1.7359
RUB ARS
06/05/2022
Friday
0.5764
ARS RUB
1.7348
RUB ARS
09/05/2022
Monday
0.5772
ARS RUB
1.7326
RUB ARS
10/05/2022
Tuesday
0.5756
ARS RUB
1.7372
RUB ARS
11/05/2022
Wednesday
0.5807
ARS RUB
1.7222
RUB ARS
12/05/2022
Thursday
0.5557
ARS RUB
1.7995
RUB ARS
13/05/2022
Friday
0.5448
ARS RUB
1.8356
RUB ARS
16/05/2022
Monday
0.5489
ARS RUB
1.8219
RUB ARS
17/05/2022
Tuesday
0.5497
ARS RUB
1.8190
RUB ARS
18/05/2022
Wednesday
0.5554
ARS RUB
1.8004
RUB ARS
19/05/2022
Thursday
0.5375
ARS RUB
1.8603
RUB ARS
20/05/2022
Friday
0.5088
ARS RUB
1.9652
RUB ARS
23/05/2022
Monday
0.4963
ARS RUB
2.0151
RUB ARS
24/05/2022
Tuesday
0.4694
ARS RUB
2.1304
RUB ARS
25/05/2022
Wednesday
0.4866
ARS RUB
2.0549
RUB ARS
26/05/2022
Thursday
0.5318
ARS RUB
1.8804
RUB ARS
27/05/2022
Friday
0.5597
ARS RUB
1.7866
RUB ARS
30/05/2022
Monday
0.5164
ARS RUB
1.9366
RUB ARS
31/05/2022
Tuesday
0.5152
ARS RUB
1.9410
RUB ARS
01/06/2022
Wednesday
0.5344
ARS RUB
1.8713
RUB ARS
02/06/2022
Thursday
0.5302
ARS RUB
1.8862
RUB ARS
03/06/2022
Friday
0.5259
ARS RUB
1.9015
RUB ARS
06/06/2022
Monday
0.5165
ARS RUB
1.9360
RUB ARS
07/06/2022
Tuesday
0.5096
ARS RUB
1.9623
RUB ARS
08/06/2022
Wednesday
0.4976
ARS RUB
2.0096
RUB ARS
09/06/2022
Thursday
0.4798
ARS RUB
2.0843
RUB ARS
10/06/2022
Friday
0.4832
ARS RUB
2.0694
RUB ARS
13/06/2022
Monday
0.4862
ARS RUB
2.0566
RUB ARS
14/06/2022
Tuesday
0.4783
ARS RUB
2.0907
RUB ARS
15/06/2022
Wednesday
0.4762
ARS RUB
2.1001
RUB ARS
16/06/2022
Thursday
0.4732
ARS RUB
2.1131
RUB ARS
17/06/2022
Friday
0.4632
ARS RUB
2.1590
RUB ARS
20/06/2022
Monday
0.4531
ARS RUB
2.2068
RUB ARS
21/06/2022
Tuesday
0.4451
ARS RUB
2.2469
RUB ARS
22/06/2022
Wednesday
0.4332
ARS RUB
2.3086
RUB ARS
23/06/2022
Thursday
0.4375
ARS RUB
2.2856
RUB ARS
24/06/2022
Friday
0.4342
ARS RUB
2.3029
RUB ARS
27/06/2022
Monday
0.4260
ARS RUB
2.3475
RUB ARS
28/06/2022
Tuesday
0.4269
ARS RUB
2.3426
RUB ARS
29/06/2022
Wednesday
0.4281
ARS RUB
2.3357
RUB ARS
30/06/2022
Thursday
0.4363
ARS RUB
2.2922
RUB ARS
01/07/2022
Friday
0.4406
ARS RUB
2.2697
RUB ARS
04/07/2022
Monday
0.4418
ARS RUB
2.2637
RUB ARS
05/07/2022
Tuesday
0.4718
ARS RUB
2.1196
RUB ARS
06/07/2022
Wednesday
0.4747
ARS RUB
2.1066
RUB ARS
07/07/2022
Thursday
0.4983
ARS RUB
2.0068
RUB ARS
08/07/2022
Friday
0.4982
ARS RUB
2.0074
RUB ARS
11/07/2022
Monday
0.4922
ARS RUB
2.0317
RUB ARS
12/07/2022
Tuesday
0.4580
ARS RUB
2.1836
RUB ARS
13/07/2022
Wednesday
0.4574
ARS RUB
2.1863
RUB ARS
14/07/2022
Thursday
0.4551
ARS RUB
2.1972
RUB ARS
15/07/2022
Friday
0.4544
ARS RUB
2.2009
RUB ARS
18/07/2022
Monday
0.4487
ARS RUB
2.2285
RUB ARS
19/07/2022
Tuesday
0.4364
ARS RUB
2.2914
RUB ARS
20/07/2022
Wednesday
0.4290
ARS RUB
2.3311
RUB ARS
21/07/2022
Thursday
0.4423
ARS RUB
2.2610
RUB ARS
22/07/2022
Friday
0.4494
ARS RUB
2.2250
RUB ARS
25/07/2022
Monday
0.4448
ARS RUB
2.2484
RUB ARS
26/07/2022
Tuesday
0.4633
ARS RUB
2.1585
RUB ARS
27/07/2022
Wednesday
0.4536
ARS RUB
2.2044
RUB ARS
28/07/2022
Thursday
0.4652
ARS RUB
2.1495
RUB ARS
29/07/2022
Friday
0.4849
ARS RUB
2.0621
RUB ARS
01/08/2022
Monday
0.4681
ARS RUB
2.1364
RUB ARS
02/08/2022
Tuesday
0.4544
ARS RUB
2.2008
RUB ARS
03/08/2022
Wednesday
0.4655
ARS RUB
2.1482
RUB ARS
04/08/2022
Thursday
0.4609
ARS RUB
2.1698
RUB ARS
05/08/2022
Friday
0.4555
ARS RUB
2.1955
RUB ARS
08/08/2022
Monday
0.4593
ARS RUB
2.1773
RUB ARS
09/08/2022
Tuesday
0.4520
ARS RUB
2.2125
RUB ARS
10/08/2022
Wednesday
0.4569
ARS RUB
2.1886
RUB ARS
11/08/2022
Thursday
0.4516
ARS RUB
2.2144
RUB ARS
12/08/2022
Friday
0.4537
ARS RUB
2.2043
RUB ARS
15/08/2022
Monday
0.4575
ARS RUB
2.1857
RUB ARS
16/08/2022
Tuesday
0.4548
ARS RUB
2.1986
RUB ARS
17/08/2022
Wednesday
0.4479
ARS RUB
2.2325
RUB ARS
18/08/2022
Thursday
0.4414
ARS RUB
2.2656
RUB ARS
19/08/2022
Friday
0.4374
ARS RUB
2.2863
RUB ARS
22/08/2022
Monday
0.4393
ARS RUB
2.2766
RUB ARS
23/08/2022
Tuesday
0.4394
ARS RUB
2.2758
RUB ARS
24/08/2022
Wednesday
0.4362
ARS RUB
2.2928
RUB ARS
25/08/2022
Thursday
0.4405
ARS RUB
2.2702
RUB ARS
26/08/2022
Friday
0.4406
ARS RUB
2.2695
RUB ARS
29/08/2022
Monday
0.4420
ARS RUB
2.2624
RUB ARS
30/08/2022
Tuesday
0.4415
ARS RUB
2.2653
RUB ARS
31/08/2022
Wednesday
0.4363
ARS RUB
2.2919
RUB ARS
01/09/2022
Thursday
0.4352
ARS RUB
2.2976
RUB ARS
02/09/2022
Friday
0.4331
ARS RUB
2.3088
RUB ARS
05/09/2022
Monday
0.4362
ARS RUB
2.2927
RUB ARS
06/09/2022
Tuesday
0.4355
ARS RUB
2.2963
RUB ARS
07/09/2022
Wednesday
0.4334
ARS RUB
2.3075
RUB ARS
08/09/2022
Thursday
0.4325
ARS RUB
2.3119
RUB ARS
09/09/2022
Friday
0.4286
ARS RUB
2.3329
RUB ARS
12/09/2022
Monday
0.4247
ARS RUB
2.3544
RUB ARS
13/09/2022
Tuesday
0.4231
ARS RUB
2.3635
RUB ARS
14/09/2022
Wednesday
0.4180
ARS RUB
2.3921
RUB ARS
15/09/2022
Thursday
0.4165
ARS RUB
2.4010
RUB ARS
16/09/2022
Friday
0.4218
ARS RUB
2.3710
RUB ARS
19/09/2022
Monday
0.4162
ARS RUB
2.4027
RUB ARS
20/09/2022
Tuesday
0.4204
ARS RUB
2.3788
RUB ARS
21/09/2022
Wednesday
0.4235
ARS RUB
2.3610
RUB ARS
22/09/2022
Thursday
0.4110
ARS RUB
2.4332
RUB ARS
23/09/2022
Friday
0.3946
ARS RUB
2.5343
RUB ARS
26/09/2022
Monday
0.3970
ARS RUB
2.5191
RUB ARS
27/09/2022
Tuesday
0.4023
ARS RUB
2.4854
RUB ARS
28/09/2022
Wednesday
0.3974
ARS RUB
2.5164
RUB ARS
29/09/2022
Thursday
0.3965
ARS RUB
2.5222
RUB ARS
30/09/2022
Friday
0.4151
ARS RUB
2.4091
RUB ARS
03/10/2022
Monday
0.3914
ARS RUB
2.5547
RUB ARS
04/10/2022
Tuesday
0.3973
ARS RUB
2.5170
RUB ARS
05/10/2022
Wednesday
0.4078
ARS RUB
2.4520
RUB ARS
06/10/2022
Thursday
0.4056
ARS RUB
2.4652
RUB ARS
07/10/2022
Friday
0.4180
ARS RUB
2.3921
RUB ARS
10/10/2022
Monday
0.4248
ARS RUB
2.3541
RUB ARS
11/10/2022
Tuesday
0.4291
ARS RUB
2.3306
RUB ARS
12/10/2022
Wednesday
0.4220
ARS RUB
2.3697
RUB ARS
13/10/2022
Thursday
0.4239
ARS RUB
2.3592
RUB ARS
14/10/2022
Friday
0.4147
ARS RUB
2.4114
RUB ARS
17/10/2022
Monday
0.4072
ARS RUB
2.4561
RUB ARS
18/10/2022
Tuesday
0.4082
ARS RUB
2.4497
RUB ARS
19/10/2022
Wednesday
0.4055
ARS RUB
2.4662
RUB ARS
20/10/2022
Thursday
0.4021
ARS RUB
2.4872
RUB ARS
21/10/2022
Friday
0.4009
ARS RUB
2.4947
RUB ARS
24/10/2022
Monday
0.4012
ARS RUB
2.4927
RUB ARS
25/10/2022
Tuesday
0.3985
ARS RUB
2.5093
RUB ARS
26/10/2022
Wednesday
0.3943
ARS RUB
2.5359
RUB ARS
27/10/2022
Thursday
0.3939
ARS RUB
2.5388
RUB ARS
28/10/2022
Friday
0.3943
ARS RUB
2.5358
RUB ARS
31/10/2022
Monday
0.3933
ARS RUB
2.5426
RUB ARS
01/11/2022
Tuesday
0.3927
ARS RUB
2.5462
RUB ARS
02/11/2022
Wednesday
0.3957
ARS RUB
2.5270
RUB ARS
03/11/2022
Thursday
0.3943
ARS RUB
2.5365
RUB ARS
04/11/2022
Friday
0.3940
ARS RUB
2.5379
RUB ARS
07/11/2022
Monday
0.3844
ARS RUB
2.6016
RUB ARS
08/11/2022
Tuesday
0.3818
ARS RUB
2.6193
RUB ARS
09/11/2022
Wednesday
0.3847
ARS RUB
2.5994
RUB ARS
10/11/2022
Thursday
0.3785
ARS RUB
2.6421
RUB ARS
11/11/2022
Friday
0.3775
ARS RUB
2.6489
RUB ARS
14/11/2022
Monday
0.3753
ARS RUB
2.6646
RUB ARS
15/11/2022
Tuesday
0.3731
ARS RUB
2.6805
RUB ARS
16/11/2022
Wednesday
0.3721
ARS RUB
2.6876
RUB ARS
17/11/2022
Thursday
0.3724
ARS RUB
2.6854
RUB ARS
18/11/2022
Friday
0.3729
ARS RUB
2.6819
RUB ARS
21/11/2022
Monday
0.3728
ARS RUB
2.6826
RUB ARS
22/11/2022
Tuesday
0.3687
ARS RUB
2.7121
RUB ARS
23/11/2022
Wednesday
0.3671
ARS RUB
2.7237
RUB ARS
24/11/2022
Thursday
0.3654
ARS RUB
2.7371
RUB ARS
25/11/2022
Friday
0.3679
ARS RUB
2.7182
RUB ARS
28/11/2022
Monday
0.3663
ARS RUB
2.7298
RUB ARS
29/11/2022
Tuesday
0.3645
ARS RUB
2.7438
RUB ARS
30/11/2022
Wednesday
0.3638
ARS RUB
2.7488
RUB ARS
01/12/2022
Thursday
0.3651
ARS RUB
2.7392
RUB ARS
02/12/2022
Friday
0.3725
ARS RUB
2.6843
RUB ARS
05/12/2022
Monday
0.3709
ARS RUB
2.6961
RUB ARS
06/12/2022
Tuesday
0.3728
ARS RUB
2.6825
RUB ARS
07/12/2022
Wednesday
0.3704
ARS RUB
2.6999
RUB ARS
08/12/2022
Thursday
0.3700
ARS RUB
2.7025
RUB ARS
09/12/2022
Friday
0.3680
ARS RUB
2.7171
RUB ARS
12/12/2022
Monday
0.3669
ARS RUB
2.7257
RUB ARS
13/12/2022
Tuesday
0.3680
ARS RUB
2.7172
RUB ARS
14/12/2022
Wednesday
0.3769
ARS RUB
2.6534
RUB ARS
15/12/2022
Thursday
0.3746
ARS RUB
2.6693
RUB ARS
16/12/2022
Friday
0.3763
ARS RUB
2.6572
RUB ARS
19/12/2022
Monday
0.3953
ARS RUB
2.5296
RUB ARS
20/12/2022
Tuesday
0.4039
ARS RUB
2.4758
RUB ARS
21/12/2022
Wednesday
0.4105
ARS RUB
2.4361
RUB ARS
22/12/2022
Thursday
0.3958
ARS RUB
2.5265
RUB ARS
23/12/2022
Friday
0.3952
ARS RUB
2.5307
RUB ARS
26/12/2022
Monday
0.3923
ARS RUB
2.5493
RUB ARS
27/12/2022
Tuesday
0.4019
ARS RUB
2.4882
RUB ARS
28/12/2022
Wednesday
0.4117
ARS RUB
2.4289
RUB ARS
29/12/2022
Thursday
0.4147
ARS RUB
2.4114
RUB ARS
30/12/2022
Friday
0.4125
ARS RUB
2.4245
RUB ARS