Home / Argentine Peso / 2016 Rates

2016 Rates for the Argentine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Argentine Peso and the Russian Ruble. The chart shows the value of 1 Argentine Peso converted into Russian Rubles.
Argentine Peso in RUB
min = 3.7936 (29/12/2016) avg = 4.5541 max = 6.0922 (21/01/2016)
The table below shows historical exchange rates between the Argentine Peso and the Russian Ruble for 2016.
01/01/2016
Friday
5.6462
ARS RUB
0.1771
RUB ARS
03/01/2016
Sunday
5.6923
ARS RUB
0.1757
RUB ARS
04/01/2016
Monday
5.5301
ARS RUB
0.1808
RUB ARS
05/01/2016
Tuesday
5.3790
ARS RUB
0.1859
RUB ARS
06/01/2016
Wednesday
5.3948
ARS RUB
0.1854
RUB ARS
07/01/2016
Thursday
5.4191
ARS RUB
0.1845
RUB ARS
08/01/2016
Friday
5.3885
ARS RUB
0.1856
RUB ARS
10/01/2016
Sunday
5.4267
ARS RUB
0.1843
RUB ARS
11/01/2016
Monday
5.5773
ARS RUB
0.1793
RUB ARS
12/01/2016
Tuesday
5.7159
ARS RUB
0.1750
RUB ARS
13/01/2016
Wednesday
5.6560
ARS RUB
0.1768
RUB ARS
14/01/2016
Thursday
5.7595
ARS RUB
0.1736
RUB ARS
15/01/2016
Friday
5.7903
ARS RUB
0.1727
RUB ARS
17/01/2016
Sunday
5.8710
ARS RUB
0.1703
RUB ARS
18/01/2016
Monday
5.8684
ARS RUB
0.1704
RUB ARS
19/01/2016
Tuesday
5.8309
ARS RUB
0.1715
RUB ARS
20/01/2016
Wednesday
6.0886
ARS RUB
0.1642
RUB ARS
21/01/2016
Thursday
6.0922
ARS RUB
0.1641
RUB ARS
22/01/2016
Friday
5.7039
ARS RUB
0.1753
RUB ARS
24/01/2016
Sunday
5.7621
ARS RUB
0.1735
RUB ARS
25/01/2016
Monday
5.8243
ARS RUB
0.1717
RUB ARS
26/01/2016
Tuesday
5.6992
ARS RUB
0.1755
RUB ARS
27/01/2016
Wednesday
5.6333
ARS RUB
0.1775
RUB ARS
28/01/2016
Thursday
5.5031
ARS RUB
0.1817
RUB ARS
29/01/2016
Friday
5.4490
ARS RUB
0.1835
RUB ARS
31/01/2016
Sunday
5.4349
ARS RUB
0.1840
RUB ARS
01/02/2016
Monday
5.4856
ARS RUB
0.1823
RUB ARS
02/02/2016
Tuesday
5.6306
ARS RUB
0.1776
RUB ARS
03/02/2016
Wednesday
5.4300
ARS RUB
0.1842
RUB ARS
04/02/2016
Thursday
5.4238
ARS RUB
0.1844
RUB ARS
05/02/2016
Friday
5.3632
ARS RUB
0.1865
RUB ARS
07/02/2016
Sunday
5.3790
ARS RUB
0.1859
RUB ARS
08/02/2016
Monday
5.4804
ARS RUB
0.1825
RUB ARS
09/02/2016
Tuesday
5.5562
ARS RUB
0.1800
RUB ARS
10/02/2016
Wednesday
5.5719
ARS RUB
0.1795
RUB ARS
11/02/2016
Thursday
5.4759
ARS RUB
0.1826
RUB ARS
12/02/2016
Friday
5.3201
ARS RUB
0.1880
RUB ARS
14/02/2016
Sunday
5.2820
ARS RUB
0.1893
RUB ARS
15/02/2016
Monday
5.1988
ARS RUB
0.1924
RUB ARS
16/02/2016
Tuesday
5.2768
ARS RUB
0.1895
RUB ARS
17/02/2016
Wednesday
5.0296
ARS RUB
0.1988
RUB ARS
18/02/2016
Thursday
5.0895
ARS RUB
0.1965
RUB ARS
19/02/2016
Friday
5.1136
ARS RUB
0.1956
RUB ARS
21/02/2016
Sunday
5.1090
ARS RUB
0.1957
RUB ARS
22/02/2016
Monday
4.9196
ARS RUB
0.2033
RUB ARS
23/02/2016
Tuesday
4.9889
ARS RUB
0.2004
RUB ARS
24/02/2016
Wednesday
4.9579
ARS RUB
0.2017
RUB ARS
25/02/2016
Thursday
4.8789
ARS RUB
0.2050
RUB ARS
26/02/2016
Friday
4.9364
ARS RUB
0.2026
RUB ARS
28/02/2016
Sunday
4.8979
ARS RUB
0.2042
RUB ARS
29/02/2016
Monday
4.7284
ARS RUB
0.2115
RUB ARS
01/03/2016
Tuesday
4.6360
ARS RUB
0.2157
RUB ARS
02/03/2016
Wednesday
4.6879
ARS RUB
0.2133
RUB ARS
03/03/2016
Thursday
4.8137
ARS RUB
0.2077
RUB ARS
04/03/2016
Friday
4.7279
ARS RUB
0.2115
RUB ARS
06/03/2016
Sunday
4.7268
ARS RUB
0.2116
RUB ARS
07/03/2016
Monday
4.6310
ARS RUB
0.2159
RUB ARS
08/03/2016
Tuesday
4.7274
ARS RUB
0.2115
RUB ARS
09/03/2016
Wednesday
4.6274
ARS RUB
0.2161
RUB ARS
10/03/2016
Thursday
4.6674
ARS RUB
0.2143
RUB ARS
11/03/2016
Friday
4.7049
ARS RUB
0.2125
RUB ARS
13/03/2016
Sunday
4.5859
ARS RUB
0.2181
RUB ARS
14/03/2016
Monday
4.7450
ARS RUB
0.2107
RUB ARS
15/03/2016
Tuesday
4.8890
ARS RUB
0.2045
RUB ARS
16/03/2016
Wednesday
4.7486
ARS RUB
0.2106
RUB ARS
17/03/2016
Thursday
4.5647
ARS RUB
0.2191
RUB ARS
18/03/2016
Friday
4.5858
ARS RUB
0.2181
RUB ARS
20/03/2016
Sunday
4.5397
ARS RUB
0.2203
RUB ARS
21/03/2016
Monday
4.6892
ARS RUB
0.2133
RUB ARS
22/03/2016
Tuesday
4.6898
ARS RUB
0.2132
RUB ARS
23/03/2016
Wednesday
4.7362
ARS RUB
0.2111
RUB ARS
24/03/2016
Thursday
4.7537
ARS RUB
0.2104
RUB ARS
25/03/2016
Friday
4.7364
ARS RUB
0.2111
RUB ARS
27/03/2016
Sunday
4.7219
ARS RUB
0.2118
RUB ARS
28/03/2016
Monday
4.7430
ARS RUB
0.2108
RUB ARS
29/03/2016
Tuesday
4.6676
ARS RUB
0.2142
RUB ARS
30/03/2016
Wednesday
4.6685
ARS RUB
0.2142
RUB ARS
31/03/2016
Thursday
4.5440
ARS RUB
0.2201
RUB ARS
01/04/2016
Friday
4.5781
ARS RUB
0.2184
RUB ARS
03/04/2016
Sunday
4.5795
ARS RUB
0.2184
RUB ARS
04/04/2016
Monday
4.6669
ARS RUB
0.2143
RUB ARS
05/04/2016
Tuesday
4.6686
ARS RUB
0.2142
RUB ARS
06/04/2016
Wednesday
4.6335
ARS RUB
0.2158
RUB ARS
07/04/2016
Thursday
4.6979
ARS RUB
0.2129
RUB ARS
08/04/2016
Friday
4.6392
ARS RUB
0.2156
RUB ARS
10/04/2016
Sunday
4.6425
ARS RUB
0.2154
RUB ARS
11/04/2016
Monday
4.5967
ARS RUB
0.2175
RUB ARS
12/04/2016
Tuesday
4.5164
ARS RUB
0.2214
RUB ARS
13/04/2016
Wednesday
4.6019
ARS RUB
0.2173
RUB ARS
14/04/2016
Thursday
4.6120
ARS RUB
0.2168
RUB ARS
15/04/2016
Friday
4.7344
ARS RUB
0.2112
RUB ARS
17/04/2016
Sunday
4.7384
ARS RUB
0.2110
RUB ARS
18/04/2016
Monday
4.6771
ARS RUB
0.2138
RUB ARS
19/04/2016
Tuesday
4.6245
ARS RUB
0.2162
RUB ARS
20/04/2016
Wednesday
4.5400
ARS RUB
0.2203
RUB ARS
21/04/2016
Thursday
4.6846
ARS RUB
0.2135
RUB ARS
22/04/2016
Friday
4.6676
ARS RUB
0.2142
RUB ARS
24/04/2016
Sunday
4.6685
ARS RUB
0.2142
RUB ARS
25/04/2016
Monday
4.6499
ARS RUB
0.2151
RUB ARS
26/04/2016
Tuesday
4.5564
ARS RUB
0.2195
RUB ARS
27/04/2016
Wednesday
4.5939
ARS RUB
0.2177
RUB ARS
28/04/2016
Thursday
4.5232
ARS RUB
0.2211
RUB ARS
29/04/2016
Friday
4.5258
ARS RUB
0.2210
RUB ARS
01/05/2016
Sunday
4.6113
ARS RUB
0.2169
RUB ARS
02/05/2016
Monday
4.6008
ARS RUB
0.2174
RUB ARS
03/05/2016
Tuesday
4.6992
ARS RUB
0.2128
RUB ARS
04/05/2016
Wednesday
4.6870
ARS RUB
0.2134
RUB ARS
05/05/2016
Thursday
4.6294
ARS RUB
0.2160
RUB ARS
06/05/2016
Friday
4.6300
ARS RUB
0.2160
RUB ARS
08/05/2016
Sunday
4.6343
ARS RUB
0.2158
RUB ARS
09/05/2016
Monday
4.6763
ARS RUB
0.2138
RUB ARS
10/05/2016
Tuesday
4.6524
ARS RUB
0.2149
RUB ARS
11/05/2016
Wednesday
4.5743
ARS RUB
0.2186
RUB ARS
12/05/2016
Thursday
4.5722
ARS RUB
0.2187
RUB ARS
13/05/2016
Friday
4.6316
ARS RUB
0.2159
RUB ARS
15/05/2016
Sunday
4.6065
ARS RUB
0.2171
RUB ARS
16/05/2016
Monday
4.5942
ARS RUB
0.2177
RUB ARS
17/05/2016
Tuesday
4.5827
ARS RUB
0.2182
RUB ARS
18/05/2016
Wednesday
4.6877
ARS RUB
0.2133
RUB ARS
19/05/2016
Thursday
4.7367
ARS RUB
0.2111
RUB ARS
20/05/2016
Friday
4.7431
ARS RUB
0.2108
RUB ARS
22/05/2016
Sunday
4.7387
ARS RUB
0.2110
RUB ARS
23/05/2016
Monday
4.8084
ARS RUB
0.2080
RUB ARS
24/05/2016
Tuesday
4.7203
ARS RUB
0.2118
RUB ARS
25/05/2016
Wednesday
4.6618
ARS RUB
0.2145
RUB ARS
26/05/2016
Thursday
4.7036
ARS RUB
0.2126
RUB ARS
27/05/2016
Friday
4.7341
ARS RUB
0.2112
RUB ARS
29/05/2016
Sunday
4.7480
ARS RUB
0.2106
RUB ARS
30/05/2016
Monday
4.6805
ARS RUB
0.2137
RUB ARS
31/05/2016
Tuesday
4.7794
ARS RUB
0.2092
RUB ARS
01/06/2016
Wednesday
4.8045
ARS RUB
0.2081
RUB ARS
02/06/2016
Thursday
4.8122
ARS RUB
0.2078
RUB ARS
03/06/2016
Friday
4.7140
ARS RUB
0.2121
RUB ARS
05/06/2016
Sunday
4.7138
ARS RUB
0.2121
RUB ARS
06/06/2016
Monday
4.7401
ARS RUB
0.2110
RUB ARS
07/06/2016
Tuesday
4.6782
ARS RUB
0.2138
RUB ARS
08/06/2016
Wednesday
4.5809
ARS RUB
0.2183
RUB ARS
09/06/2016
Thursday
4.6551
ARS RUB
0.2148
RUB ARS
10/06/2016
Friday
4.7312
ARS RUB
0.2114
RUB ARS
12/06/2016
Sunday
4.7312
ARS RUB
0.2114
RUB ARS
13/06/2016
Monday
4.7603
ARS RUB
0.2101
RUB ARS
14/06/2016
Tuesday
4.7958
ARS RUB
0.2085
RUB ARS
15/06/2016
Wednesday
4.7681
ARS RUB
0.2097
RUB ARS
16/06/2016
Thursday
4.7242
ARS RUB
0.2117
RUB ARS
17/06/2016
Friday
4.6575
ARS RUB
0.2147
RUB ARS
19/06/2016
Sunday
4.6641
ARS RUB
0.2144
RUB ARS
20/06/2016
Monday
4.6162
ARS RUB
0.2166
RUB ARS
21/06/2016
Tuesday
4.5754
ARS RUB
0.2186
RUB ARS
22/06/2016
Wednesday
4.5947
ARS RUB
0.2176
RUB ARS
23/06/2016
Thursday
4.5350
ARS RUB
0.2205
RUB ARS
24/06/2016
Friday
4.3285
ARS RUB
0.2310
RUB ARS
26/06/2016
Sunday
4.4019
ARS RUB
0.2272
RUB ARS
27/06/2016
Monday
4.2854
ARS RUB
0.2334
RUB ARS
28/06/2016
Tuesday
4.1924
ARS RUB
0.2385
RUB ARS
29/06/2016
Wednesday
4.1731
ARS RUB
0.2396
RUB ARS
30/06/2016
Thursday
4.2843
ARS RUB
0.2334
RUB ARS
01/07/2016
Friday
4.2338
ARS RUB
0.2362
RUB ARS
03/07/2016
Sunday
4.2552
ARS RUB
0.2350
RUB ARS
04/07/2016
Monday
4.2643
ARS RUB
0.2345
RUB ARS
05/07/2016
Tuesday
4.3267
ARS RUB
0.2311
RUB ARS
06/07/2016
Wednesday
4.3834
ARS RUB
0.2281
RUB ARS
07/07/2016
Thursday
4.3907
ARS RUB
0.2278
RUB ARS
08/07/2016
Friday
4.3417
ARS RUB
0.2303
RUB ARS
10/07/2016
Sunday
4.3417
ARS RUB
0.2303
RUB ARS
11/07/2016
Monday
4.3661
ARS RUB
0.2290
RUB ARS
12/07/2016
Tuesday
4.3837
ARS RUB
0.2281
RUB ARS
13/07/2016
Wednesday
4.3889
ARS RUB
0.2278
RUB ARS
14/07/2016
Thursday
4.2743
ARS RUB
0.2340
RUB ARS
15/07/2016
Friday
4.2565
ARS RUB
0.2349
RUB ARS
17/07/2016
Sunday
4.3036
ARS RUB
0.2324
RUB ARS
18/07/2016
Monday
4.1426
ARS RUB
0.2414
RUB ARS
19/07/2016
Tuesday
4.2323
ARS RUB
0.2363
RUB ARS
20/07/2016
Wednesday
4.2534
ARS RUB
0.2351
RUB ARS
21/07/2016
Thursday
4.2900
ARS RUB
0.2331
RUB ARS
22/07/2016
Friday
4.3514
ARS RUB
0.2298
RUB ARS
24/07/2016
Sunday
4.3118
ARS RUB
0.2319
RUB ARS
25/07/2016
Monday
4.3757
ARS RUB
0.2285
RUB ARS
26/07/2016
Tuesday
4.4031
ARS RUB
0.2271
RUB ARS
27/07/2016
Wednesday
4.3827
ARS RUB
0.2282
RUB ARS
28/07/2016
Thursday
4.4386
ARS RUB
0.2253
RUB ARS
29/07/2016
Friday
4.4039
ARS RUB
0.2271
RUB ARS
31/07/2016
Sunday
4.4033
ARS RUB
0.2271
RUB ARS
01/08/2016
Monday
4.4935
ARS RUB
0.2225
RUB ARS
02/08/2016
Tuesday
4.4808
ARS RUB
0.2232
RUB ARS
03/08/2016
Wednesday
4.4312
ARS RUB
0.2257
RUB ARS
04/08/2016
Thursday
4.4254
ARS RUB
0.2260
RUB ARS
05/08/2016
Friday
4.4123
ARS RUB
0.2266
RUB ARS
07/08/2016
Sunday
4.4171
ARS RUB
0.2264
RUB ARS
08/08/2016
Monday
4.3552
ARS RUB
0.2296
RUB ARS
09/08/2016
Tuesday
4.3844
ARS RUB
0.2281
RUB ARS
10/08/2016
Wednesday
4.4225
ARS RUB
0.2261
RUB ARS
11/08/2016
Thursday
4.3823
ARS RUB
0.2282
RUB ARS
12/08/2016
Friday
4.4178
ARS RUB
0.2264
RUB ARS
14/08/2016
Sunday
4.4247
ARS RUB
0.2260
RUB ARS
15/08/2016
Monday
4.3661
ARS RUB
0.2290
RUB ARS
16/08/2016
Tuesday
4.3535
ARS RUB
0.2297
RUB ARS
17/08/2016
Wednesday
4.3215
ARS RUB
0.2314
RUB ARS
18/08/2016
Thursday
4.2637
ARS RUB
0.2345
RUB ARS
19/08/2016
Friday
4.2830
ARS RUB
0.2335
RUB ARS
21/08/2016
Sunday
4.2830
ARS RUB
0.2335
RUB ARS
22/08/2016
Monday
4.3697
ARS RUB
0.2288
RUB ARS
23/08/2016
Tuesday
4.3491
ARS RUB
0.2299
RUB ARS
24/08/2016
Wednesday
4.3871
ARS RUB
0.2279
RUB ARS
25/08/2016
Thursday
4.3823
ARS RUB
0.2282
RUB ARS
26/08/2016
Friday
4.3151
ARS RUB
0.2317
RUB ARS
28/08/2016
Sunday
4.3142
ARS RUB
0.2318
RUB ARS
29/08/2016
Monday
4.2682
ARS RUB
0.2343
RUB ARS
30/08/2016
Tuesday
4.3538
ARS RUB
0.2297
RUB ARS
31/08/2016
Wednesday
4.3815
ARS RUB
0.2282
RUB ARS
01/09/2016
Thursday
4.4242
ARS RUB
0.2260
RUB ARS
02/09/2016
Friday
4.3581
ARS RUB
0.2295
RUB ARS
04/09/2016
Sunday
4.3482
ARS RUB
0.2300
RUB ARS
05/09/2016
Monday
4.3357
ARS RUB
0.2306
RUB ARS
06/09/2016
Tuesday
4.2963
ARS RUB
0.2328
RUB ARS
07/09/2016
Wednesday
4.2725
ARS RUB
0.2341
RUB ARS
08/09/2016
Thursday
4.2552
ARS RUB
0.2350
RUB ARS
09/09/2016
Friday
4.2912
ARS RUB
0.2330
RUB ARS
11/09/2016
Sunday
4.2913
ARS RUB
0.2330
RUB ARS
12/09/2016
Monday
4.3333
ARS RUB
0.2308
RUB ARS
13/09/2016
Tuesday
4.3638
ARS RUB
0.2292
RUB ARS
14/09/2016
Wednesday
4.3375
ARS RUB
0.2305
RUB ARS
15/09/2016
Thursday
4.2921
ARS RUB
0.2330
RUB ARS
16/09/2016
Friday
4.3094
ARS RUB
0.2321
RUB ARS
18/09/2016
Sunday
4.3149
ARS RUB
0.2318
RUB ARS
19/09/2016
Monday
4.2681
ARS RUB
0.2343
RUB ARS
20/09/2016
Tuesday
4.2823
ARS RUB
0.2335
RUB ARS
21/09/2016
Wednesday
4.2183
ARS RUB
0.2371
RUB ARS
22/09/2016
Thursday
4.2007
ARS RUB
0.2381
RUB ARS
23/09/2016
Friday
4.2305
ARS RUB
0.2364
RUB ARS
25/09/2016
Sunday
4.2279
ARS RUB
0.2365
RUB ARS
26/09/2016
Monday
4.2184
ARS RUB
0.2371
RUB ARS
27/09/2016
Tuesday
4.1744
ARS RUB
0.2396
RUB ARS
28/09/2016
Wednesday
4.1063
ARS RUB
0.2435
RUB ARS
29/09/2016
Thursday
4.1037
ARS RUB
0.2437
RUB ARS
30/09/2016
Friday
4.0936
ARS RUB
0.2443
RUB ARS
02/10/2016
Sunday
4.1226
ARS RUB
0.2426
RUB ARS
03/10/2016
Monday
4.1021
ARS RUB
0.2438
RUB ARS
04/10/2016
Tuesday
4.1366
ARS RUB
0.2417
RUB ARS
05/10/2016
Wednesday
4.1020
ARS RUB
0.2438
RUB ARS
06/10/2016
Thursday
4.0838
ARS RUB
0.2449
RUB ARS
07/10/2016
Friday
4.0968
ARS RUB
0.2441
RUB ARS
09/10/2016
Sunday
4.1130
ARS RUB
0.2431
RUB ARS
10/10/2016
Monday
4.0850
ARS RUB
0.2448
RUB ARS
11/10/2016
Tuesday
4.1284
ARS RUB
0.2422
RUB ARS
12/10/2016
Wednesday
4.1811
ARS RUB
0.2392
RUB ARS
13/10/2016
Thursday
4.1656
ARS RUB
0.2401
RUB ARS
14/10/2016
Friday
4.1479
ARS RUB
0.2411
RUB ARS
16/10/2016
Sunday
4.1460
ARS RUB
0.2412
RUB ARS
17/10/2016
Monday
4.1501
ARS RUB
0.2410
RUB ARS
18/10/2016
Tuesday
4.1206
ARS RUB
0.2427
RUB ARS
19/10/2016
Wednesday
4.1041
ARS RUB
0.2437
RUB ARS
20/10/2016
Thursday
4.1133
ARS RUB
0.2431
RUB ARS
21/10/2016
Friday
4.1100
ARS RUB
0.2433
RUB ARS
23/10/2016
Sunday
4.1044
ARS RUB
0.2436
RUB ARS
24/10/2016
Monday
4.1034
ARS RUB
0.2437
RUB ARS
25/10/2016
Tuesday
4.0873
ARS RUB
0.2447
RUB ARS
26/10/2016
Wednesday
4.1371
ARS RUB
0.2417
RUB ARS
27/10/2016
Thursday
4.1322
ARS RUB
0.2420
RUB ARS
28/10/2016
Friday
4.1430
ARS RUB
0.2414
RUB ARS
30/10/2016
Sunday
4.1732
ARS RUB
0.2396
RUB ARS
31/10/2016
Monday
4.1770
ARS RUB
0.2394
RUB ARS
01/11/2016
Tuesday
4.1989
ARS RUB
0.2382
RUB ARS
02/11/2016
Wednesday
4.2024
ARS RUB
0.2380
RUB ARS
03/11/2016
Thursday
4.2213
ARS RUB
0.2369
RUB ARS
04/11/2016
Friday
4.2720
ARS RUB
0.2341
RUB ARS
06/11/2016
Sunday
4.2929
ARS RUB
0.2329
RUB ARS
07/11/2016
Monday
4.2266
ARS RUB
0.2366
RUB ARS
08/11/2016
Tuesday
4.2683
ARS RUB
0.2343
RUB ARS
09/11/2016
Wednesday
4.2594
ARS RUB
0.2348
RUB ARS
10/11/2016
Thursday
4.3628
ARS RUB
0.2292
RUB ARS
11/11/2016
Friday
4.3003
ARS RUB
0.2325
RUB ARS
13/11/2016
Sunday
4.3030
ARS RUB
0.2324
RUB ARS
14/11/2016
Monday
4.2421
ARS RUB
0.2357
RUB ARS
15/11/2016
Tuesday
4.1626
ARS RUB
0.2402
RUB ARS
16/11/2016
Wednesday
4.1662
ARS RUB
0.2400
RUB ARS
17/11/2016
Thursday
4.1843
ARS RUB
0.2390
RUB ARS
18/11/2016
Friday
4.1893
ARS RUB
0.2387
RUB ARS
20/11/2016
Sunday
4.1943
ARS RUB
0.2384
RUB ARS
21/11/2016
Monday
4.1586
ARS RUB
0.2405
RUB ARS
22/11/2016
Tuesday
4.1308
ARS RUB
0.2421
RUB ARS
23/11/2016
Wednesday
4.1382
ARS RUB
0.2416
RUB ARS
24/11/2016
Thursday
4.1563
ARS RUB
0.2406
RUB ARS
25/11/2016
Friday
4.1795
ARS RUB
0.2393
RUB ARS
27/11/2016
Sunday
4.1831
ARS RUB
0.2391
RUB ARS
28/11/2016
Monday
4.1840
ARS RUB
0.2390
RUB ARS
29/11/2016
Tuesday
4.1506
ARS RUB
0.2409
RUB ARS
30/11/2016
Wednesday
4.0400
ARS RUB
0.2475
RUB ARS
01/12/2016
Thursday
4.0429
ARS RUB
0.2473
RUB ARS
02/12/2016
Friday
4.0121
ARS RUB
0.2492
RUB ARS
04/12/2016
Sunday
4.0306
ARS RUB
0.2481
RUB ARS
05/12/2016
Monday
4.0206
ARS RUB
0.2487
RUB ARS
06/12/2016
Tuesday
4.0123
ARS RUB
0.2492
RUB ARS
07/12/2016
Wednesday
3.9564
ARS RUB
0.2528
RUB ARS
08/12/2016
Thursday
3.9869
ARS RUB
0.2508
RUB ARS
09/12/2016
Friday
3.9060
ARS RUB
0.2560
RUB ARS
11/12/2016
Sunday
3.9029
ARS RUB
0.2562
RUB ARS
12/12/2016
Monday
3.7978
ARS RUB
0.2633
RUB ARS
13/12/2016
Tuesday
3.7976
ARS RUB
0.2633
RUB ARS
14/12/2016
Wednesday
3.8887
ARS RUB
0.2572
RUB ARS
15/12/2016
Thursday
3.8717
ARS RUB
0.2583
RUB ARS
16/12/2016
Friday
3.9126
ARS RUB
0.2556
RUB ARS
18/12/2016
Sunday
3.9119
ARS RUB
0.2556
RUB ARS
19/12/2016
Monday
3.9010
ARS RUB
0.2563
RUB ARS
20/12/2016
Tuesday
3.8699
ARS RUB
0.2584
RUB ARS
21/12/2016
Wednesday
3.8782
ARS RUB
0.2579
RUB ARS
22/12/2016
Thursday
3.8808
ARS RUB
0.2577
RUB ARS
23/12/2016
Friday
3.9442
ARS RUB
0.2535
RUB ARS
25/12/2016
Sunday
3.9492
ARS RUB
0.2532
RUB ARS
26/12/2016
Monday
3.9261
ARS RUB
0.2547
RUB ARS
27/12/2016
Tuesday
3.9011
ARS RUB
0.2563
RUB ARS
28/12/2016
Wednesday
3.8515
ARS RUB
0.2596
RUB ARS
29/12/2016
Thursday
3.7936
ARS RUB
0.2636
RUB ARS
30/12/2016
Friday
3.8817
ARS RUB
0.2576
RUB ARS