Home / Argentine Peso / 2017 Rates

2017 Rates for the Argentine Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Argentine Peso and the Russian Ruble. The chart shows the value of 1 Argentine Peso converted into Russian Rubles.
Argentine Peso in RUB
min = 3.0595 (29/12/2017) avg = 3.5364 max = 3.8575 (01/01/2017)
The table below shows historical exchange rates between the Argentine Peso and the Russian Ruble for 2017.
01/01/2017
Sunday
3.8575
ARS RUB
0.2592
RUB ARS
02/01/2017
Monday
3.8433
ARS RUB
0.2602
RUB ARS
03/01/2017
Tuesday
3.8303
ARS RUB
0.2611
RUB ARS
04/01/2017
Wednesday
3.7596
ARS RUB
0.2660
RUB ARS
05/01/2017
Thursday
3.7245
ARS RUB
0.2685
RUB ARS
06/01/2017
Friday
3.7698
ARS RUB
0.2653
RUB ARS
08/01/2017
Sunday
3.7698
ARS RUB
0.2653
RUB ARS
09/01/2017
Monday
3.7863
ARS RUB
0.2641
RUB ARS
10/01/2017
Tuesday
3.7974
ARS RUB
0.2633
RUB ARS
11/01/2017
Wednesday
3.7773
ARS RUB
0.2647
RUB ARS
12/01/2017
Thursday
3.7611
ARS RUB
0.2659
RUB ARS
13/01/2017
Friday
3.7609
ARS RUB
0.2659
RUB ARS
15/01/2017
Sunday
3.7609
ARS RUB
0.2659
RUB ARS
16/01/2017
Monday
3.7676
ARS RUB
0.2654
RUB ARS
17/01/2017
Tuesday
3.7345
ARS RUB
0.2678
RUB ARS
18/01/2017
Wednesday
3.7259
ARS RUB
0.2684
RUB ARS
19/01/2017
Thursday
3.7544
ARS RUB
0.2664
RUB ARS
20/01/2017
Friday
3.7514
ARS RUB
0.2666
RUB ARS
22/01/2017
Sunday
3.7486
ARS RUB
0.2668
RUB ARS
23/01/2017
Monday
3.7363
ARS RUB
0.2676
RUB ARS
24/01/2017
Tuesday
3.7154
ARS RUB
0.2692
RUB ARS
25/01/2017
Wednesday
3.7304
ARS RUB
0.2681
RUB ARS
26/01/2017
Thursday
3.7825
ARS RUB
0.2644
RUB ARS
27/01/2017
Friday
3.7673
ARS RUB
0.2654
RUB ARS
29/01/2017
Sunday
3.7673
ARS RUB
0.2654
RUB ARS
30/01/2017
Monday
3.7549
ARS RUB
0.2663
RUB ARS
31/01/2017
Tuesday
3.7845
ARS RUB
0.2642
RUB ARS
01/02/2017
Wednesday
3.8064
ARS RUB
0.2627
RUB ARS
02/02/2017
Thursday
3.7918
ARS RUB
0.2637
RUB ARS
03/02/2017
Friday
3.7788
ARS RUB
0.2646
RUB ARS
05/02/2017
Sunday
3.7788
ARS RUB
0.2646
RUB ARS
06/02/2017
Monday
3.7364
ARS RUB
0.2676
RUB ARS
07/02/2017
Tuesday
3.7943
ARS RUB
0.2636
RUB ARS
08/02/2017
Wednesday
3.7785
ARS RUB
0.2647
RUB ARS
09/02/2017
Thursday
3.7643
ARS RUB
0.2657
RUB ARS
10/02/2017
Friday
3.7508
ARS RUB
0.2666
RUB ARS
12/02/2017
Sunday
3.7508
ARS RUB
0.2666
RUB ARS
13/02/2017
Monday
3.7451
ARS RUB
0.2670
RUB ARS
14/02/2017
Tuesday
3.6883
ARS RUB
0.2711
RUB ARS
15/02/2017
Wednesday
3.7321
ARS RUB
0.2679
RUB ARS
16/02/2017
Thursday
3.7363
ARS RUB
0.2676
RUB ARS
17/02/2017
Friday
3.7289
ARS RUB
0.2682
RUB ARS
19/02/2017
Sunday
3.7289
ARS RUB
0.2682
RUB ARS
20/02/2017
Monday
3.6958
ARS RUB
0.2706
RUB ARS
21/02/2017
Tuesday
3.6833
ARS RUB
0.2715
RUB ARS
22/02/2017
Wednesday
3.7287
ARS RUB
0.2682
RUB ARS
23/02/2017
Thursday
3.7259
ARS RUB
0.2684
RUB ARS
24/02/2017
Friday
3.7769
ARS RUB
0.2648
RUB ARS
26/02/2017
Sunday
3.7768
ARS RUB
0.2648
RUB ARS
27/02/2017
Monday
3.7622
ARS RUB
0.2658
RUB ARS
28/02/2017
Tuesday
3.7708
ARS RUB
0.2652
RUB ARS
01/03/2017
Wednesday
3.7712
ARS RUB
0.2652
RUB ARS
02/03/2017
Thursday
3.8145
ARS RUB
0.2622
RUB ARS
03/03/2017
Friday
3.7733
ARS RUB
0.2650
RUB ARS
05/03/2017
Sunday
3.7733
ARS RUB
0.2650
RUB ARS
06/03/2017
Monday
3.7666
ARS RUB
0.2655
RUB ARS
07/03/2017
Tuesday
3.7374
ARS RUB
0.2676
RUB ARS
08/03/2017
Wednesday
3.7696
ARS RUB
0.2653
RUB ARS
09/03/2017
Thursday
3.8150
ARS RUB
0.2621
RUB ARS
10/03/2017
Friday
3.8160
ARS RUB
0.2621
RUB ARS
12/03/2017
Sunday
3.8160
ARS RUB
0.2621
RUB ARS
13/03/2017
Monday
3.7954
ARS RUB
0.2635
RUB ARS
14/03/2017
Tuesday
3.8075
ARS RUB
0.2626
RUB ARS
15/03/2017
Wednesday
3.7545
ARS RUB
0.2663
RUB ARS
16/03/2017
Thursday
3.7156
ARS RUB
0.2691
RUB ARS
17/03/2017
Friday
3.6760
ARS RUB
0.2720
RUB ARS
19/03/2017
Sunday
3.6760
ARS RUB
0.2720
RUB ARS
20/03/2017
Monday
3.6697
ARS RUB
0.2725
RUB ARS
21/03/2017
Tuesday
3.6907
ARS RUB
0.2710
RUB ARS
22/03/2017
Wednesday
3.6967
ARS RUB
0.2705
RUB ARS
23/03/2017
Thursday
3.6707
ARS RUB
0.2724
RUB ARS
24/03/2017
Friday
3.6506
ARS RUB
0.2739
RUB ARS
26/03/2017
Sunday
3.6503
ARS RUB
0.2739
RUB ARS
27/03/2017
Monday
3.6479
ARS RUB
0.2741
RUB ARS
28/03/2017
Tuesday
3.6581
ARS RUB
0.2734
RUB ARS
29/03/2017
Wednesday
3.6770
ARS RUB
0.2720
RUB ARS
30/03/2017
Thursday
3.6336
ARS RUB
0.2752
RUB ARS
31/03/2017
Friday
3.6570
ARS RUB
0.2735
RUB ARS
02/04/2017
Sunday
3.6583
ARS RUB
0.2733
RUB ARS
03/04/2017
Monday
3.6506
ARS RUB
0.2739
RUB ARS
04/04/2017
Tuesday
3.6418
ARS RUB
0.2746
RUB ARS
05/04/2017
Wednesday
3.6665
ARS RUB
0.2727
RUB ARS
06/04/2017
Thursday
3.6583
ARS RUB
0.2733
RUB ARS
07/04/2017
Friday
3.7316
ARS RUB
0.2680
RUB ARS
09/04/2017
Sunday
3.7292
ARS RUB
0.2682
RUB ARS
10/04/2017
Monday
3.7525
ARS RUB
0.2665
RUB ARS
11/04/2017
Tuesday
3.7348
ARS RUB
0.2678
RUB ARS
12/04/2017
Wednesday
3.7305
ARS RUB
0.2681
RUB ARS
13/04/2017
Thursday
3.7134
ARS RUB
0.2693
RUB ARS
14/04/2017
Friday
3.7153
ARS RUB
0.2692
RUB ARS
16/04/2017
Sunday
3.7152
ARS RUB
0.2692
RUB ARS
17/04/2017
Monday
3.6787
ARS RUB
0.2718
RUB ARS
18/04/2017
Tuesday
3.6823
ARS RUB
0.2716
RUB ARS
19/04/2017
Wednesday
3.6784
ARS RUB
0.2719
RUB ARS
20/04/2017
Thursday
3.6482
ARS RUB
0.2741
RUB ARS
21/04/2017
Friday
3.6483
ARS RUB
0.2741
RUB ARS
23/04/2017
Sunday
3.6480
ARS RUB
0.2741
RUB ARS
24/04/2017
Monday
3.6266
ARS RUB
0.2757
RUB ARS
25/04/2017
Tuesday
3.6378
ARS RUB
0.2749
RUB ARS
26/04/2017
Wednesday
3.6897
ARS RUB
0.2710
RUB ARS
27/04/2017
Thursday
3.7006
ARS RUB
0.2702
RUB ARS
28/04/2017
Friday
3.7008
ARS RUB
0.2702
RUB ARS
30/04/2017
Sunday
3.7004
ARS RUB
0.2702
RUB ARS
01/05/2017
Monday
3.7043
ARS RUB
0.2700
RUB ARS
02/05/2017
Tuesday
3.7349
ARS RUB
0.2677
RUB ARS
03/05/2017
Wednesday
3.7556
ARS RUB
0.2663
RUB ARS
04/05/2017
Thursday
3.8051
ARS RUB
0.2628
RUB ARS
05/05/2017
Friday
3.7816
ARS RUB
0.2644
RUB ARS
07/05/2017
Sunday
3.7822
ARS RUB
0.2644
RUB ARS
08/05/2017
Monday
3.7635
ARS RUB
0.2657
RUB ARS
09/05/2017
Tuesday
3.7676
ARS RUB
0.2654
RUB ARS
10/05/2017
Wednesday
3.7039
ARS RUB
0.2700
RUB ARS
11/05/2017
Thursday
3.6970
ARS RUB
0.2705
RUB ARS
12/05/2017
Friday
3.6994
ARS RUB
0.2703
RUB ARS
14/05/2017
Sunday
3.6995
ARS RUB
0.2703
RUB ARS
15/05/2017
Monday
3.6297
ARS RUB
0.2755
RUB ARS
16/05/2017
Tuesday
3.6252
ARS RUB
0.2758
RUB ARS
17/05/2017
Wednesday
3.6584
ARS RUB
0.2733
RUB ARS
18/05/2017
Thursday
3.5957
ARS RUB
0.2781
RUB ARS
19/05/2017
Friday
3.5543
ARS RUB
0.2813
RUB ARS
21/05/2017
Sunday
3.5545
ARS RUB
0.2813
RUB ARS
22/05/2017
Monday
3.5000
ARS RUB
0.2857
RUB ARS
23/05/2017
Tuesday
3.5015
ARS RUB
0.2856
RUB ARS
24/05/2017
Wednesday
3.5041
ARS RUB
0.2854
RUB ARS
25/05/2017
Thursday
3.5344
ARS RUB
0.2829
RUB ARS
26/05/2017
Friday
3.5306
ARS RUB
0.2832
RUB ARS
28/05/2017
Sunday
3.5307
ARS RUB
0.2832
RUB ARS
29/05/2017
Monday
3.5361
ARS RUB
0.2828
RUB ARS
30/05/2017
Tuesday
3.5053
ARS RUB
0.2853
RUB ARS
31/05/2017
Wednesday
3.5257
ARS RUB
0.2836
RUB ARS
01/06/2017
Thursday
3.5150
ARS RUB
0.2845
RUB ARS
02/06/2017
Friday
3.5306
ARS RUB
0.2832
RUB ARS
04/06/2017
Sunday
3.5317
ARS RUB
0.2832
RUB ARS
05/06/2017
Monday
3.5313
ARS RUB
0.2832
RUB ARS
06/06/2017
Tuesday
3.5285
ARS RUB
0.2834
RUB ARS
07/06/2017
Wednesday
3.5689
ARS RUB
0.2802
RUB ARS
08/06/2017
Thursday
3.5717
ARS RUB
0.2800
RUB ARS
09/06/2017
Friday
3.5844
ARS RUB
0.2790
RUB ARS
11/06/2017
Sunday
3.5844
ARS RUB
0.2790
RUB ARS
12/06/2017
Monday
3.5831
ARS RUB
0.2791
RUB ARS
13/06/2017
Tuesday
3.5844
ARS RUB
0.2790
RUB ARS
14/06/2017
Wednesday
3.6130
ARS RUB
0.2768
RUB ARS
15/06/2017
Thursday
3.6219
ARS RUB
0.2761
RUB ARS
16/06/2017
Friday
3.6032
ARS RUB
0.2775
RUB ARS
18/06/2017
Sunday
3.6046
ARS RUB
0.2774
RUB ARS
19/06/2017
Monday
3.6230
ARS RUB
0.2760
RUB ARS
20/06/2017
Tuesday
3.6917
ARS RUB
0.2709
RUB ARS
21/06/2017
Wednesday
3.7174
ARS RUB
0.2690
RUB ARS
22/06/2017
Thursday
3.7080
ARS RUB
0.2697
RUB ARS
23/06/2017
Friday
3.6751
ARS RUB
0.2721
RUB ARS
25/06/2017
Sunday
3.6748
ARS RUB
0.2721
RUB ARS
26/06/2017
Monday
3.6140
ARS RUB
0.2767
RUB ARS
27/06/2017
Tuesday
3.6242
ARS RUB
0.2759
RUB ARS
28/06/2017
Wednesday
3.6109
ARS RUB
0.2769
RUB ARS
29/06/2017
Thursday
3.6055
ARS RUB
0.2774
RUB ARS
30/06/2017
Friday
3.5433
ARS RUB
0.2822
RUB ARS
02/07/2017
Sunday
3.5450
ARS RUB
0.2821
RUB ARS
03/07/2017
Monday
3.5176
ARS RUB
0.2843
RUB ARS
04/07/2017
Tuesday
3.5163
ARS RUB
0.2844
RUB ARS
05/07/2017
Wednesday
3.5128
ARS RUB
0.2847
RUB ARS
06/07/2017
Thursday
3.5160
ARS RUB
0.2844
RUB ARS
07/07/2017
Friday
3.5592
ARS RUB
0.2810
RUB ARS
09/07/2017
Sunday
3.5592
ARS RUB
0.2810
RUB ARS
10/07/2017
Monday
3.5495
ARS RUB
0.2817
RUB ARS
11/07/2017
Tuesday
3.5765
ARS RUB
0.2796
RUB ARS
12/07/2017
Wednesday
3.5341
ARS RUB
0.2830
RUB ARS
13/07/2017
Thursday
3.5283
ARS RUB
0.2834
RUB ARS
14/07/2017
Friday
3.5055
ARS RUB
0.2853
RUB ARS
16/07/2017
Sunday
3.5055
ARS RUB
0.2853
RUB ARS
17/07/2017
Monday
3.5067
ARS RUB
0.2852
RUB ARS
18/07/2017
Tuesday
3.4592
ARS RUB
0.2891
RUB ARS
19/07/2017
Wednesday
3.4405
ARS RUB
0.2907
RUB ARS
20/07/2017
Thursday
3.4252
ARS RUB
0.2920
RUB ARS
21/07/2017
Friday
3.4049
ARS RUB
0.2937
RUB ARS
23/07/2017
Sunday
3.4051
ARS RUB
0.2937
RUB ARS
24/07/2017
Monday
3.4436
ARS RUB
0.2904
RUB ARS
25/07/2017
Tuesday
3.4341
ARS RUB
0.2912
RUB ARS
26/07/2017
Wednesday
3.4039
ARS RUB
0.2938
RUB ARS
27/07/2017
Thursday
3.3752
ARS RUB
0.2963
RUB ARS
28/07/2017
Friday
3.3455
ARS RUB
0.2989
RUB ARS
30/07/2017
Sunday
3.3439
ARS RUB
0.2991
RUB ARS
31/07/2017
Monday
3.3872
ARS RUB
0.2952
RUB ARS
01/08/2017
Tuesday
3.4261
ARS RUB
0.2919
RUB ARS
02/08/2017
Wednesday
3.4477
ARS RUB
0.2900
RUB ARS
03/08/2017
Thursday
3.4160
ARS RUB
0.2927
RUB ARS
04/08/2017
Friday
3.3954
ARS RUB
0.2945
RUB ARS
06/08/2017
Sunday
3.3954
ARS RUB
0.2945
RUB ARS
07/08/2017
Monday
3.3909
ARS RUB
0.2949
RUB ARS
08/08/2017
Tuesday
3.3775
ARS RUB
0.2961
RUB ARS
09/08/2017
Wednesday
3.3948
ARS RUB
0.2946
RUB ARS
10/08/2017
Thursday
3.3906
ARS RUB
0.2949
RUB ARS
11/08/2017
Friday
3.3787
ARS RUB
0.2960
RUB ARS
13/08/2017
Sunday
3.3787
ARS RUB
0.2960
RUB ARS
14/08/2017
Monday
3.4941
ARS RUB
0.2862
RUB ARS
15/08/2017
Tuesday
3.5027
ARS RUB
0.2855
RUB ARS
16/08/2017
Wednesday
3.4553
ARS RUB
0.2894
RUB ARS
17/08/2017
Thursday
3.4054
ARS RUB
0.2937
RUB ARS
18/08/2017
Friday
3.3991
ARS RUB
0.2942
RUB ARS
20/08/2017
Sunday
3.3990
ARS RUB
0.2942
RUB ARS
21/08/2017
Monday
3.4115
ARS RUB
0.2931
RUB ARS
22/08/2017
Tuesday
3.4294
ARS RUB
0.2916
RUB ARS
23/08/2017
Wednesday
3.4258
ARS RUB
0.2919
RUB ARS
24/08/2017
Thursday
3.4375
ARS RUB
0.2909
RUB ARS
25/08/2017
Friday
3.4035
ARS RUB
0.2938
RUB ARS
27/08/2017
Sunday
3.4017
ARS RUB
0.2940
RUB ARS
28/08/2017
Monday
3.3932
ARS RUB
0.2947
RUB ARS
29/08/2017
Tuesday
3.3801
ARS RUB
0.2958
RUB ARS
30/08/2017
Wednesday
3.3622
ARS RUB
0.2974
RUB ARS
31/08/2017
Thursday
3.3457
ARS RUB
0.2989
RUB ARS
01/09/2017
Friday
3.3389
ARS RUB
0.2995
RUB ARS
03/09/2017
Sunday
3.3396
ARS RUB
0.2994
RUB ARS
04/09/2017
Monday
3.3511
ARS RUB
0.2984
RUB ARS
05/09/2017
Tuesday
3.3344
ARS RUB
0.2999
RUB ARS
06/09/2017
Wednesday
3.3267
ARS RUB
0.3006
RUB ARS
07/09/2017
Thursday
3.3107
ARS RUB
0.3021
RUB ARS
08/09/2017
Friday
3.3318
ARS RUB
0.3001
RUB ARS
10/09/2017
Sunday
3.3254
ARS RUB
0.3007
RUB ARS
11/09/2017
Monday
3.3368
ARS RUB
0.2997
RUB ARS
12/09/2017
Tuesday
3.3810
ARS RUB
0.2958
RUB ARS
13/09/2017
Wednesday
3.3881
ARS RUB
0.2951
RUB ARS
14/09/2017
Thursday
3.3853
ARS RUB
0.2954
RUB ARS
15/09/2017
Friday
3.3931
ARS RUB
0.2947
RUB ARS
17/09/2017
Sunday
3.3932
ARS RUB
0.2947
RUB ARS
18/09/2017
Monday
3.3997
ARS RUB
0.2941
RUB ARS
19/09/2017
Tuesday
3.3965
ARS RUB
0.2944
RUB ARS
20/09/2017
Wednesday
3.3854
ARS RUB
0.2954
RUB ARS
21/09/2017
Thursday
3.3541
ARS RUB
0.2981
RUB ARS
22/09/2017
Friday
3.3322
ARS RUB
0.3001
RUB ARS
24/09/2017
Sunday
3.3265
ARS RUB
0.3006
RUB ARS
25/09/2017
Monday
3.2876
ARS RUB
0.3042
RUB ARS
26/09/2017
Tuesday
3.2920
ARS RUB
0.3038
RUB ARS
27/09/2017
Wednesday
3.3156
ARS RUB
0.3016
RUB ARS
28/09/2017
Thursday
3.3050
ARS RUB
0.3026
RUB ARS
29/09/2017
Friday
3.3264
ARS RUB
0.3006
RUB ARS
01/10/2017
Sunday
3.3240
ARS RUB
0.3008
RUB ARS
02/10/2017
Monday
3.3299
ARS RUB
0.3003
RUB ARS
03/10/2017
Tuesday
3.3234
ARS RUB
0.3009
RUB ARS
04/10/2017
Wednesday
3.3230
ARS RUB
0.3009
RUB ARS
05/10/2017
Thursday
3.3129
ARS RUB
0.3018
RUB ARS
06/10/2017
Friday
3.3350
ARS RUB
0.2999
RUB ARS
08/10/2017
Sunday
3.3350
ARS RUB
0.2999
RUB ARS
09/10/2017
Monday
3.3435
ARS RUB
0.2991
RUB ARS
10/10/2017
Tuesday
3.3300
ARS RUB
0.3003
RUB ARS
11/10/2017
Wednesday
3.3214
ARS RUB
0.3011
RUB ARS
12/10/2017
Thursday
3.3116
ARS RUB
0.3020
RUB ARS
13/10/2017
Friday
3.2975
ARS RUB
0.3033
RUB ARS
15/10/2017
Sunday
3.3030
ARS RUB
0.3028
RUB ARS
16/10/2017
Monday
3.3092
ARS RUB
0.3022
RUB ARS
17/10/2017
Tuesday
3.3067
ARS RUB
0.3024
RUB ARS
18/10/2017
Wednesday
3.3117
ARS RUB
0.3020
RUB ARS
19/10/2017
Thursday
3.2893
ARS RUB
0.3040
RUB ARS
20/10/2017
Friday
3.3006
ARS RUB
0.3030
RUB ARS
22/10/2017
Sunday
3.3009
ARS RUB
0.3029
RUB ARS
23/10/2017
Monday
3.3034
ARS RUB
0.3027
RUB ARS
24/10/2017
Tuesday
3.2905
ARS RUB
0.3039
RUB ARS
25/10/2017
Wednesday
3.2995
ARS RUB
0.3031
RUB ARS
26/10/2017
Thursday
3.2715
ARS RUB
0.3057
RUB ARS
27/10/2017
Friday
3.2963
ARS RUB
0.3034
RUB ARS
29/10/2017
Sunday
3.2963
ARS RUB
0.3034
RUB ARS
30/10/2017
Monday
3.2738
ARS RUB
0.3055
RUB ARS
31/10/2017
Tuesday
3.3147
ARS RUB
0.3017
RUB ARS
01/11/2017
Wednesday
3.3086
ARS RUB
0.3022
RUB ARS
02/11/2017
Thursday
3.3249
ARS RUB
0.3008
RUB ARS
03/11/2017
Friday
3.3465
ARS RUB
0.2988
RUB ARS
05/11/2017
Sunday
3.3518
ARS RUB
0.2983
RUB ARS
06/11/2017
Monday
3.3139
ARS RUB
0.3018
RUB ARS
07/11/2017
Tuesday
3.3643
ARS RUB
0.2972
RUB ARS
08/11/2017
Wednesday
3.3809
ARS RUB
0.2958
RUB ARS
09/11/2017
Thursday
3.3894
ARS RUB
0.2950
RUB ARS
10/11/2017
Friday
3.3894
ARS RUB
0.2950
RUB ARS
12/11/2017
Sunday
3.3840
ARS RUB
0.2955
RUB ARS
13/11/2017
Monday
3.3948
ARS RUB
0.2946
RUB ARS
14/11/2017
Tuesday
3.4487
ARS RUB
0.2900
RUB ARS
15/11/2017
Wednesday
3.4325
ARS RUB
0.2913
RUB ARS
16/11/2017
Thursday
3.4114
ARS RUB
0.2931
RUB ARS
17/11/2017
Friday
3.3835
ARS RUB
0.2956
RUB ARS
20/11/2017
Monday
3.4037
ARS RUB
0.2938
RUB ARS
21/11/2017
Tuesday
3.3804
ARS RUB
0.2958
RUB ARS
22/11/2017
Wednesday
3.3600
ARS RUB
0.2976
RUB ARS
23/11/2017
Thursday
3.3567
ARS RUB
0.2979
RUB ARS
24/11/2017
Friday
3.3604
ARS RUB
0.2976
RUB ARS
27/11/2017
Monday
3.3605
ARS RUB
0.2976
RUB ARS
28/11/2017
Tuesday
3.3694
ARS RUB
0.2968
RUB ARS
29/11/2017
Wednesday
3.3587
ARS RUB
0.2977
RUB ARS
30/11/2017
Thursday
3.3633
ARS RUB
0.2973
RUB ARS
01/12/2017
Friday
3.3922
ARS RUB
0.2948
RUB ARS
04/12/2017
Monday
3.4068
ARS RUB
0.2935
RUB ARS
05/12/2017
Tuesday
3.3840
ARS RUB
0.2955
RUB ARS
06/12/2017
Wednesday
3.4241
ARS RUB
0.2920
RUB ARS
07/12/2017
Thursday
3.4131
ARS RUB
0.2930
RUB ARS
08/12/2017
Friday
3.4306
ARS RUB
0.2915
RUB ARS
11/12/2017
Monday
3.4248
ARS RUB
0.2920
RUB ARS
12/12/2017
Tuesday
3.4374
ARS RUB
0.2909
RUB ARS
13/12/2017
Wednesday
3.3960
ARS RUB
0.2945
RUB ARS
14/12/2017
Thursday
3.3975
ARS RUB
0.2943
RUB ARS
15/12/2017
Friday
3.3407
ARS RUB
0.2993
RUB ARS
18/12/2017
Monday
3.3295
ARS RUB
0.3003
RUB ARS
19/12/2017
Tuesday
3.3463
ARS RUB
0.2988
RUB ARS
20/12/2017
Wednesday
3.3030
ARS RUB
0.3028
RUB ARS
21/12/2017
Thursday
3.2716
ARS RUB
0.3057
RUB ARS
22/12/2017
Friday
3.2294
ARS RUB
0.3097
RUB ARS
25/12/2017
Monday
3.2400
ARS RUB
0.3086
RUB ARS
26/12/2017
Tuesday
3.1528
ARS RUB
0.3172
RUB ARS
27/12/2017
Wednesday
3.1260
ARS RUB
0.3199
RUB ARS
28/12/2017
Thursday
3.0784
ARS RUB
0.3248
RUB ARS
29/12/2017
Friday
3.0595
ARS RUB
0.3268
RUB ARS