Home / Vietnamese Dong / 2015 Rates

2015 Rates for the Vietnamese Dong and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Vietnamese Dong and the Russian Ruble. The chart shows the value of 1 Vietnamese Dong converted into Russian Rubles.
Vietnamese Dong in RUB
min = 0.002249 (18/05/2015) avg = 0.002798 max = 0.003295 (30/01/2015)
The table below shows historical exchange rates between the Vietnamese Dong and the Russian Ruble for 2015.
01/01/2015
Thursday
0.002831
VND RUB
353.26
RUB VND
02/01/2015
Friday
0.002743
VND RUB
364.51
RUB VND
03/01/2015
Saturday
0.002746
VND RUB
364.22
RUB VND
04/01/2015
Sunday
0.002719
VND RUB
367.78
RUB VND
05/01/2015
Monday
0.002815
VND RUB
355.26
RUB VND
06/01/2015
Tuesday
0.002913
VND RUB
343.28
RUB VND
07/01/2015
Wednesday
0.002933
VND RUB
340.95
RUB VND
08/01/2015
Thursday
0.002817
VND RUB
355.01
RUB VND
09/01/2015
Friday
0.002895
VND RUB
345.40
RUB VND
10/01/2015
Saturday
0.002889
VND RUB
346.19
RUB VND
11/01/2015
Sunday
0.002909
VND RUB
343.79
RUB VND
12/01/2015
Monday
0.002952
VND RUB
338.73
RUB VND
13/01/2015
Tuesday
0.003080
VND RUB
324.72
RUB VND
14/01/2015
Wednesday
0.003094
VND RUB
323.26
RUB VND
15/01/2015
Thursday
0.003061
VND RUB
326.71
RUB VND
16/01/2015
Friday
0.003047
VND RUB
328.21
RUB VND
17/01/2015
Saturday
0.003059
VND RUB
326.89
RUB VND
18/01/2015
Sunday
0.003053
VND RUB
327.52
RUB VND
19/01/2015
Monday
0.003037
VND RUB
329.22
RUB VND
20/01/2015
Tuesday
0.003063
VND RUB
326.46
RUB VND
21/01/2015
Wednesday
0.003054
VND RUB
327.47
RUB VND
22/01/2015
Thursday
0.003020
VND RUB
331.13
RUB VND
23/01/2015
Friday
0.002987
VND RUB
334.75
RUB VND
24/01/2015
Saturday
0.003000
VND RUB
333.34
RUB VND
25/01/2015
Sunday
0.002993
VND RUB
334.17
RUB VND
26/01/2015
Monday
0.003108
VND RUB
321.78
RUB VND
27/01/2015
Tuesday
0.003133
VND RUB
319.23
RUB VND
28/01/2015
Wednesday
0.003183
VND RUB
314.13
RUB VND
29/01/2015
Thursday
0.003239
VND RUB
308.73
RUB VND
30/01/2015
Friday
0.003295
VND RUB
303.49
RUB VND
31/01/2015
Saturday
0.003268
VND RUB
306.02
RUB VND
01/02/2015
Sunday
0.003256
VND RUB
307.15
RUB VND
02/02/2015
Monday
0.003131
VND RUB
319.42
RUB VND
03/02/2015
Tuesday
0.003105
VND RUB
322.08
RUB VND
04/02/2015
Wednesday
0.003150
VND RUB
317.44
RUB VND
05/02/2015
Thursday
0.003128
VND RUB
319.66
RUB VND
06/02/2015
Friday
0.003078
VND RUB
324.87
RUB VND
07/02/2015
Saturday
0.003051
VND RUB
327.77
RUB VND
08/02/2015
Sunday
0.003098
VND RUB
322.81
RUB VND
09/02/2015
Monday
0.003080
VND RUB
324.72
RUB VND
10/02/2015
Tuesday
0.003106
VND RUB
322.01
RUB VND
11/02/2015
Wednesday
0.003096
VND RUB
322.98
RUB VND
12/02/2015
Thursday
0.003066
VND RUB
326.16
RUB VND
13/02/2015
Friday
0.002965
VND RUB
337.29
RUB VND
14/02/2015
Saturday
0.002970
VND RUB
336.70
RUB VND
15/02/2015
Sunday
0.002973
VND RUB
336.35
RUB VND
16/02/2015
Monday
0.002962
VND RUB
337.63
RUB VND
17/02/2015
Tuesday
0.002949
VND RUB
339.14
RUB VND
18/02/2015
Wednesday
0.002887
VND RUB
346.41
RUB VND
19/02/2015
Thursday
0.002899
VND RUB
344.89
RUB VND
20/02/2015
Friday
0.002905
VND RUB
344.26
RUB VND
21/02/2015
Saturday
0.002901
VND RUB
344.73
RUB VND
22/02/2015
Sunday
0.002905
VND RUB
344.19
RUB VND
23/02/2015
Monday
0.002963
VND RUB
337.47
RUB VND
24/02/2015
Tuesday
0.002943
VND RUB
339.80
RUB VND
25/02/2015
Wednesday
0.002900
VND RUB
344.88
RUB VND
26/02/2015
Thursday
0.002857
VND RUB
350.00
RUB VND
27/02/2015
Friday
0.002904
VND RUB
344.39
RUB VND
28/02/2015
Saturday
0.002884
VND RUB
346.77
RUB VND
01/03/2015
Sunday
0.002883
VND RUB
346.89
RUB VND
02/03/2015
Monday
0.002914
VND RUB
343.21
RUB VND
03/03/2015
Tuesday
0.002896
VND RUB
345.25
RUB VND
04/03/2015
Wednesday
0.002907
VND RUB
344.02
RUB VND
05/03/2015
Thursday
0.002849
VND RUB
351.04
RUB VND
06/03/2015
Friday
0.002831
VND RUB
353.22
RUB VND
07/03/2015
Saturday
0.002825
VND RUB
354.01
RUB VND
08/03/2015
Sunday
0.002829
VND RUB
353.51
RUB VND
09/03/2015
Monday
0.002824
VND RUB
354.06
RUB VND
10/03/2015
Tuesday
0.002916
VND RUB
342.91
RUB VND
11/03/2015
Wednesday
0.002904
VND RUB
344.36
RUB VND
12/03/2015
Thursday
0.002869
VND RUB
348.57
RUB VND
13/03/2015
Friday
0.002899
VND RUB
344.96
RUB VND
14/03/2015
Saturday
0.002909
VND RUB
343.74
RUB VND
15/03/2015
Sunday
0.002910
VND RUB
343.62
RUB VND
16/03/2015
Monday
0.002903
VND RUB
344.46
RUB VND
17/03/2015
Tuesday
0.002874
VND RUB
347.90
RUB VND
18/03/2015
Wednesday
0.002823
VND RUB
354.18
RUB VND
19/03/2015
Thursday
0.002800
VND RUB
357.21
RUB VND
20/03/2015
Friday
0.002753
VND RUB
363.22
RUB VND
21/03/2015
Saturday
0.002758
VND RUB
362.55
RUB VND
22/03/2015
Sunday
0.002759
VND RUB
362.48
RUB VND
23/03/2015
Monday
0.002733
VND RUB
365.90
RUB VND
24/03/2015
Tuesday
0.002686
VND RUB
372.33
RUB VND
25/03/2015
Wednesday
0.002661
VND RUB
375.87
RUB VND
26/03/2015
Thursday
0.002665
VND RUB
375.30
RUB VND
27/03/2015
Friday
0.002689
VND RUB
371.93
RUB VND
28/03/2015
Saturday
0.002689
VND RUB
371.93
RUB VND
29/03/2015
Sunday
0.002688
VND RUB
372.02
RUB VND
30/03/2015
Monday
0.002675
VND RUB
373.85
RUB VND
31/03/2015
Tuesday
0.002707
VND RUB
369.43
RUB VND
01/04/2015
Wednesday
0.002680
VND RUB
373.11
RUB VND
02/04/2015
Thursday
0.002628
VND RUB
380.56
RUB VND
03/04/2015
Friday
0.002664
VND RUB
375.43
RUB VND
04/04/2015
Saturday
0.002652
VND RUB
377.13
RUB VND
05/04/2015
Sunday
0.002627
VND RUB
380.72
RUB VND
06/04/2015
Monday
0.002596
VND RUB
385.26
RUB VND
07/04/2015
Tuesday
0.002535
VND RUB
394.53
RUB VND
08/04/2015
Wednesday
0.002471
VND RUB
404.69
RUB VND
09/04/2015
Thursday
0.002393
VND RUB
417.86
RUB VND
10/04/2015
Friday
0.002483
VND RUB
402.72
RUB VND
12/04/2015
Sunday
0.002475
VND RUB
404.09
RUB VND
13/04/2015
Monday
0.002420
VND RUB
413.27
RUB VND
14/04/2015
Tuesday
0.002389
VND RUB
418.51
RUB VND
15/04/2015
Wednesday
0.002321
VND RUB
430.93
RUB VND
16/04/2015
Thursday
0.002308
VND RUB
433.34
RUB VND
17/04/2015
Friday
0.002372
VND RUB
421.55
RUB VND
19/04/2015
Sunday
0.002372
VND RUB
421.54
RUB VND
20/04/2015
Monday
0.002476
VND RUB
403.81
RUB VND
21/04/2015
Tuesday
0.002499
VND RUB
400.11
RUB VND
22/04/2015
Wednesday
0.002415
VND RUB
414.06
RUB VND
23/04/2015
Thursday
0.002371
VND RUB
421.70
RUB VND
24/04/2015
Friday
0.002358
VND RUB
424.15
RUB VND
26/04/2015
Sunday
0.002371
VND RUB
421.79
RUB VND
27/04/2015
Monday
0.002421
VND RUB
413.06
RUB VND
28/04/2015
Tuesday
0.002398
VND RUB
417.05
RUB VND
29/04/2015
Wednesday
0.002374
VND RUB
421.15
RUB VND
30/04/2015
Thursday
0.002381
VND RUB
420.08
RUB VND
01/05/2015
Friday
0.002379
VND RUB
420.38
RUB VND
03/05/2015
Sunday
0.002405
VND RUB
415.79
RUB VND
04/05/2015
Monday
0.002411
VND RUB
414.81
RUB VND
05/05/2015
Tuesday
0.002345
VND RUB
426.39
RUB VND
06/05/2015
Wednesday
0.002357
VND RUB
424.18
RUB VND
07/05/2015
Thursday
0.002343
VND RUB
426.82
RUB VND
08/05/2015
Friday
0.002362
VND RUB
423.44
RUB VND
10/05/2015
Sunday
0.002360
VND RUB
423.69
RUB VND
11/05/2015
Monday
0.002378
VND RUB
420.48
RUB VND
12/05/2015
Tuesday
0.002301
VND RUB
434.55
RUB VND
13/05/2015
Wednesday
0.002279
VND RUB
438.75
RUB VND
14/05/2015
Thursday
0.002291
VND RUB
436.55
RUB VND
15/05/2015
Friday
0.002278
VND RUB
439.07
RUB VND
17/05/2015
Sunday
0.002278
VND RUB
438.94
RUB VND
18/05/2015
Monday
0.002249
VND RUB
444.56
RUB VND
19/05/2015
Tuesday
0.002273
VND RUB
439.88
RUB VND
20/05/2015
Wednesday
0.002282
VND RUB
438.16
RUB VND
21/05/2015
Thursday
0.002288
VND RUB
437.08
RUB VND
22/05/2015
Friday
0.002274
VND RUB
439.70
RUB VND
24/05/2015
Sunday
0.002271
VND RUB
440.25
RUB VND
25/05/2015
Monday
0.002290
VND RUB
436.76
RUB VND
26/05/2015
Tuesday
0.002339
VND RUB
427.58
RUB VND
27/05/2015
Wednesday
0.002366
VND RUB
422.70
RUB VND
28/05/2015
Thursday
0.002427
VND RUB
412.04
RUB VND
29/05/2015
Friday
0.002408
VND RUB
415.28
RUB VND
31/05/2015
Sunday
0.002407
VND RUB
415.37
RUB VND
01/06/2015
Monday
0.002454
VND RUB
407.48
RUB VND
02/06/2015
Tuesday
0.002443
VND RUB
409.36
RUB VND
03/06/2015
Wednesday
0.002500
VND RUB
400.04
RUB VND
04/06/2015
Thursday
0.002560
VND RUB
390.67
RUB VND
05/06/2015
Friday
0.002576
VND RUB
388.15
RUB VND
07/06/2015
Sunday
0.002576
VND RUB
388.20
RUB VND
08/06/2015
Monday
0.002584
VND RUB
386.93
RUB VND
09/06/2015
Tuesday
0.002565
VND RUB
389.90
RUB VND
10/06/2015
Wednesday
0.002493
VND RUB
401.12
RUB VND
11/06/2015
Thursday
0.002519
VND RUB
396.93
RUB VND
12/06/2015
Friday
0.002539
VND RUB
393.85
RUB VND
14/06/2015
Sunday
0.002542
VND RUB
393.41
RUB VND
15/06/2015
Monday
0.002549
VND RUB
392.28
RUB VND
16/06/2015
Tuesday
0.002474
VND RUB
404.13
RUB VND
17/06/2015
Wednesday
0.002476
VND RUB
403.80
RUB VND
18/06/2015
Thursday
0.002449
VND RUB
408.33
RUB VND
19/06/2015
Friday
0.002490
VND RUB
401.64
RUB VND
21/06/2015
Sunday
0.002469
VND RUB
405.05
RUB VND
22/06/2015
Monday
0.002468
VND RUB
405.15
RUB VND
23/06/2015
Tuesday
0.002460
VND RUB
406.50
RUB VND
24/06/2015
Wednesday
0.002489
VND RUB
401.74
RUB VND
25/06/2015
Thursday
0.002513
VND RUB
397.92
RUB VND
26/06/2015
Friday
0.002514
VND RUB
397.70
RUB VND
28/06/2015
Sunday
0.002505
VND RUB
399.14
RUB VND
29/06/2015
Monday
0.002562
VND RUB
390.37
RUB VND
30/06/2015
Tuesday
0.002533
VND RUB
394.80
RUB VND
01/07/2015
Wednesday
0.002554
VND RUB
391.51
RUB VND
02/07/2015
Thursday
0.002545
VND RUB
392.92
RUB VND
03/07/2015
Friday
0.002562
VND RUB
390.27
RUB VND
05/07/2015
Sunday
0.002559
VND RUB
390.83
RUB VND
06/07/2015
Monday
0.002616
VND RUB
382.23
RUB VND
07/07/2015
Tuesday
0.002599
VND RUB
384.79
RUB VND
08/07/2015
Wednesday
0.002640
VND RUB
378.80
RUB VND
09/07/2015
Thursday
0.002625
VND RUB
381.02
RUB VND
10/07/2015
Friday
0.002584
VND RUB
387.02
RUB VND
12/07/2015
Sunday
0.002584
VND RUB
386.94
RUB VND
13/07/2015
Monday
0.002583
VND RUB
387.10
RUB VND
14/07/2015
Tuesday
0.002601
VND RUB
384.50
RUB VND
15/07/2015
Wednesday
0.002613
VND RUB
382.63
RUB VND
16/07/2015
Thursday
0.002612
VND RUB
382.78
RUB VND
17/07/2015
Friday
0.002612
VND RUB
382.85
RUB VND
19/07/2015
Sunday
0.002611
VND RUB
382.97
RUB VND
20/07/2015
Monday
0.002622
VND RUB
381.45
RUB VND
21/07/2015
Tuesday
0.002612
VND RUB
382.89
RUB VND
22/07/2015
Wednesday
0.002633
VND RUB
379.79
RUB VND
23/07/2015
Thursday
0.002638
VND RUB
379.02
RUB VND
24/07/2015
Friday
0.002681
VND RUB
372.95
RUB VND
26/07/2015
Sunday
0.002682
VND RUB
372.82
RUB VND
27/07/2015
Monday
0.002741
VND RUB
364.79
RUB VND
28/07/2015
Tuesday
0.002749
VND RUB
363.81
RUB VND
29/07/2015
Wednesday
0.002674
VND RUB
373.93
RUB VND
30/07/2015
Thursday
0.002759
VND RUB
362.48
RUB VND
31/07/2015
Friday
0.002836
VND RUB
352.59
RUB VND
02/08/2015
Sunday
0.002837
VND RUB
352.49
RUB VND
03/08/2015
Monday
0.002910
VND RUB
343.65
RUB VND
04/08/2015
Tuesday
0.002887
VND RUB
346.35
RUB VND
05/08/2015
Wednesday
0.002937
VND RUB
340.46
RUB VND
06/08/2015
Thursday
0.002937
VND RUB
340.53
RUB VND
07/08/2015
Friday
0.002930
VND RUB
341.32
RUB VND
09/08/2015
Sunday
0.002930
VND RUB
341.31
RUB VND
10/08/2015
Monday
0.002912
VND RUB
343.37
RUB VND
11/08/2015
Tuesday
0.002941
VND RUB
339.97
RUB VND
12/08/2015
Wednesday
0.002934
VND RUB
340.84
RUB VND
13/08/2015
Thursday
0.002929
VND RUB
341.43
RUB VND
14/08/2015
Friday
0.002924
VND RUB
342.01
RUB VND
16/08/2015
Sunday
0.002926
VND RUB
341.80
RUB VND
17/08/2015
Monday
0.002948
VND RUB
339.19
RUB VND
18/08/2015
Tuesday
0.002972
VND RUB
336.45
RUB VND
19/08/2015
Wednesday
0.002984
VND RUB
335.13
RUB VND
20/08/2015
Thursday
0.003049
VND RUB
327.93
RUB VND
21/08/2015
Friday
0.003071
VND RUB
325.67
RUB VND
23/08/2015
Sunday
0.003069
VND RUB
325.89
RUB VND
24/08/2015
Monday
0.003155
VND RUB
316.96
RUB VND
25/08/2015
Tuesday
0.003054
VND RUB
327.42
RUB VND
26/08/2015
Wednesday
0.003016
VND RUB
331.57
RUB VND
27/08/2015
Thursday
0.002939
VND RUB
340.30
RUB VND
28/08/2015
Friday
0.002915
VND RUB
343.00
RUB VND
30/08/2015
Sunday
0.002918
VND RUB
342.71
RUB VND
31/08/2015
Monday
0.002846
VND RUB
351.38
RUB VND
01/09/2015
Tuesday
0.002975
VND RUB
336.09
RUB VND
02/09/2015
Wednesday
0.002982
VND RUB
335.39
RUB VND
03/09/2015
Thursday
0.002981
VND RUB
335.42
RUB VND
04/09/2015
Friday
0.003037
VND RUB
329.30
RUB VND
06/09/2015
Sunday
0.003038
VND RUB
329.12
RUB VND
07/09/2015
Monday
0.003078
VND RUB
324.84
RUB VND
08/09/2015
Tuesday
0.003047
VND RUB
328.21
RUB VND
09/09/2015
Wednesday
0.003034
VND RUB
329.58
RUB VND
10/09/2015
Thursday
0.003010
VND RUB
332.26
RUB VND
11/09/2015
Friday
0.003017
VND RUB
331.41
RUB VND
13/09/2015
Sunday
0.003017
VND RUB
331.50
RUB VND
14/09/2015
Monday
0.003008
VND RUB
332.40
RUB VND
15/09/2015
Tuesday
0.002955
VND RUB
338.42
RUB VND
16/09/2015
Wednesday
0.002925
VND RUB
341.83
RUB VND
17/09/2015
Thursday
0.002917
VND RUB
342.82
RUB VND
18/09/2015
Friday
0.002940
VND RUB
340.14
RUB VND
20/09/2015
Sunday
0.002993
VND RUB
334.11
RUB VND
21/09/2015
Monday
0.002934
VND RUB
340.88
RUB VND
22/09/2015
Tuesday
0.002924
VND RUB
341.99
RUB VND
23/09/2015
Wednesday
0.002936
VND RUB
340.60
RUB VND
24/09/2015
Thursday
0.002930
VND RUB
341.34
RUB VND
25/09/2015
Friday
0.002906
VND RUB
344.09
RUB VND
27/09/2015
Sunday
0.002912
VND RUB
343.40
RUB VND
28/09/2015
Monday
0.002949
VND RUB
339.07
RUB VND
29/09/2015
Tuesday
0.002940
VND RUB
340.10
RUB VND
30/09/2015
Wednesday
0.002894
VND RUB
345.52
RUB VND
01/10/2015
Thursday
0.002920
VND RUB
342.47
RUB VND
02/10/2015
Friday
0.002945
VND RUB
339.58
RUB VND
04/10/2015
Sunday
0.002948
VND RUB
339.25
RUB VND
05/10/2015
Monday
0.002861
VND RUB
349.59
RUB VND
06/10/2015
Tuesday
0.002817
VND RUB
354.97
RUB VND
07/10/2015
Wednesday
0.002792
VND RUB
358.23
RUB VND
08/10/2015
Thursday
0.002768
VND RUB
361.21
RUB VND
09/10/2015
Friday
0.002777
VND RUB
360.15
RUB VND
11/10/2015
Sunday
0.002776
VND RUB
360.26
RUB VND
12/10/2015
Monday
0.002784
VND RUB
359.17
RUB VND
13/10/2015
Tuesday
0.002821
VND RUB
354.48
RUB VND
14/10/2015
Wednesday
0.002826
VND RUB
353.84
RUB VND
15/10/2015
Thursday
0.002744
VND RUB
364.37
RUB VND
16/10/2015
Friday
0.002776
VND RUB
360.29
RUB VND
18/10/2015
Sunday
0.002773
VND RUB
360.63
RUB VND
19/10/2015
Monday
0.002798
VND RUB
357.36
RUB VND
20/10/2015
Tuesday
0.002776
VND RUB
360.24
RUB VND
21/10/2015
Wednesday
0.002802
VND RUB
356.92
RUB VND
22/10/2015
Thursday
0.002793
VND RUB
357.98
RUB VND
23/10/2015
Friday
0.002754
VND RUB
363.05
RUB VND
25/10/2015
Sunday
0.002770
VND RUB
361.00
RUB VND
26/10/2015
Monday
0.002821
VND RUB
354.52
RUB VND
27/10/2015
Tuesday
0.002930
VND RUB
341.27
RUB VND
28/10/2015
Wednesday
0.002864
VND RUB
349.20
RUB VND
29/10/2015
Thursday
0.002874
VND RUB
347.92
RUB VND
30/10/2015
Friday
0.002867
VND RUB
348.78
RUB VND
01/11/2015
Sunday
0.002889
VND RUB
346.17
RUB VND
02/11/2015
Monday
0.002845
VND RUB
351.54
RUB VND
03/11/2015
Tuesday
0.002811
VND RUB
355.74
RUB VND
04/11/2015
Wednesday
0.002829
VND RUB
353.49
RUB VND
05/11/2015
Thursday
0.002818
VND RUB
354.87
RUB VND
06/11/2015
Friday
0.002844
VND RUB
351.61
RUB VND
08/11/2015
Sunday
0.002864
VND RUB
349.15
RUB VND
09/11/2015
Monday
0.002875
VND RUB
347.87
RUB VND
10/11/2015
Tuesday
0.002879
VND RUB
347.33
RUB VND
11/11/2015
Wednesday
0.002929
VND RUB
341.47
RUB VND
12/11/2015
Thursday
0.003004
VND RUB
332.92
RUB VND
13/11/2015
Friday
0.002976
VND RUB
335.97
RUB VND
15/11/2015
Sunday
0.002983
VND RUB
335.24
RUB VND
16/11/2015
Monday
0.002910
VND RUB
343.60
RUB VND
17/11/2015
Tuesday
0.002891
VND RUB
345.90
RUB VND
18/11/2015
Wednesday
0.002892
VND RUB
345.84
RUB VND
19/11/2015
Thursday
0.002878
VND RUB
347.44
RUB VND
20/11/2015
Friday
0.002864
VND RUB
349.15
RUB VND
22/11/2015
Sunday
0.002819
VND RUB
354.68
RUB VND
23/11/2015
Monday
0.002949
VND RUB
339.06
RUB VND
24/11/2015
Tuesday
0.002913
VND RUB
343.35
RUB VND
25/11/2015
Wednesday
0.002932
VND RUB
341.08
RUB VND
26/11/2015
Thursday
0.002923
VND RUB
342.16
RUB VND
27/11/2015
Friday
0.002957
VND RUB
338.17
RUB VND
29/11/2015
Sunday
0.002956
VND RUB
338.33
RUB VND
30/11/2015
Monday
0.002961
VND RUB
337.69
RUB VND
01/12/2015
Tuesday
0.002973
VND RUB
336.34
RUB VND
02/12/2015
Wednesday
0.002999
VND RUB
333.49
RUB VND
03/12/2015
Thursday
0.003111
VND RUB
321.39
RUB VND
04/12/2015
Friday
0.003027
VND RUB
330.31
RUB VND
06/12/2015
Sunday
0.003026
VND RUB
330.46
RUB VND
07/12/2015
Monday
0.003085
VND RUB
324.16
RUB VND
08/12/2015
Tuesday
0.003103
VND RUB
322.23
RUB VND
09/12/2015
Wednesday
0.003109
VND RUB
321.64
RUB VND
10/12/2015
Thursday
0.003098
VND RUB
322.83
RUB VND
11/12/2015
Friday
0.003146
VND RUB
317.82
RUB VND
13/12/2015
Sunday
0.003144
VND RUB
318.07
RUB VND
14/12/2015
Monday
0.003149
VND RUB
317.53
RUB VND
15/12/2015
Tuesday
0.003104
VND RUB
322.12
RUB VND
16/12/2015
Wednesday
0.003113
VND RUB
321.23
RUB VND
17/12/2015
Thursday
0.003172
VND RUB
315.22
RUB VND
18/12/2015
Friday
0.003158
VND RUB
316.66
RUB VND
20/12/2015
Sunday
0.003159
VND RUB
316.60
RUB VND
21/12/2015
Monday
0.003180
VND RUB
314.43
RUB VND
22/12/2015
Tuesday
0.003165
VND RUB
315.92
RUB VND
23/12/2015
Wednesday
0.003079
VND RUB
324.78
RUB VND
24/12/2015
Thursday
0.003124
VND RUB
320.07
RUB VND
25/12/2015
Friday
0.003128
VND RUB
319.67
RUB VND
27/12/2015
Sunday
0.003136
VND RUB
318.91
RUB VND
28/12/2015
Monday
0.003209
VND RUB
311.67
RUB VND
29/12/2015
Tuesday
0.003196
VND RUB
312.89
RUB VND
30/12/2015
Wednesday
0.003261
VND RUB
306.69
RUB VND
31/12/2015
Thursday
0.003237
VND RUB
308.92
RUB VND